Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
189.5164 AUD |
17,172.1500 AVAX |
178.7600 AUD |
173.0100 AUD |
185.4100 AUD |
187.0800 AUD |
| 2021-11-21 |
186.3533 AUD |
18,217.3300 AVAX |
175.0000 AUD |
171.4700 AUD |
176.7200 AUD |
184.4800 AUD |
| 2021-11-20 |
167.5860 AUD |
19,701.7000 AVAX |
156.5700 AUD |
155.9600 AUD |
161.1900 AUD |
176.9100 AUD |
| 2021-11-19 |
144.3087 AUD |
8,546.2300 AVAX |
139.6000 AUD |
132.4800 AUD |
136.2800 AUD |
151.1300 AUD |
| 2021-11-18 |
143.3765 AUD |
13,264.7100 AVAX |
148.7500 AUD |
127.3200 AUD |
135.1500 AUD |
135.5400 AUD |
| 2021-11-17 |
140.4818 AUD |
20,836.4400 AVAX |
134.6100 AUD |
124.6900 AUD |
132.6900 AUD |
148.7600 AUD |
| 2021-11-16 |
125.5221 AUD |
17,337.1700 AVAX |
127.7500 AUD |
114.9000 AUD |
121.5800 AUD |
138.5700 AUD |
| 2021-11-15 |
132.5375 AUD |
8,430.3300 AVAX |
130.7400 AUD |
125.0600 AUD |
129.1400 AUD |
128.3500 AUD |
| 2021-11-14 |
131.2568 AUD |
7,250.3000 AVAX |
133.6000 AUD |
124.3000 AUD |
127.9700 AUD |
129.4000 AUD |
| 2021-11-13 |
123.7614 AUD |
10,675.2800 AVAX |
116.7800 AUD |
115.3100 AUD |
117.9400 AUD |
133.8500 AUD |
| 2021-11-12 |
118.3594 AUD |
7,348.3800 AVAX |
120.5900 AUD |
111.3500 AUD |
113.6500 AUD |
115.6900 AUD |
| 2021-11-11 |
120.0847 AUD |
8,631.6500 AVAX |
116.1200 AUD |
114.7700 AUD |
117.7400 AUD |
121.8600 AUD |
| 2021-11-10 |
121.6726 AUD |
12,351.6900 AVAX |
120.9500 AUD |
107.6800 AUD |
116.3000 AUD |
114.6400 AUD |
| 2021-11-09 |
120.3433 AUD |
7,175.9200 AVAX |
122.4000 AUD |
110.0000 AUD |
119.4300 AUD |
122.0300 AUD |
| 2021-11-08 |
122.7921 AUD |
11,575.3100 AVAX |
118.3100 AUD |
113.3000 AUD |
118.0200 AUD |
121.6900 AUD |
| 2021-11-07 |
114.4988 AUD |
11,756.9700 AVAX |
107.1000 AUD |
106.1900 AUD |
113.3900 AUD |
119.0600 AUD |
| 2021-11-06 |
101.9742 AUD |
5,414.0400 AVAX |
100.6600 AUD |
98.5700 AUD |
99.6900 AUD |
106.1000 AUD |
| 2021-11-05 |
104.5503 AUD |
54,484.6800 AVAX |
107.6800 AUD |
97.9600 AUD |
100.3700 AUD |
100.3100 AUD |
| 2021-11-04 |
105.8196 AUD |
86,818.3500 AVAX |
101.7900 AUD |
90.9500 AUD |
102.9400 AUD |
107.7300 AUD |
| 2021-11-03 |
95.9729 AUD |
12,605.0000 AVAX |
91.6600 AUD |
90.4700 AUD |
91.6600 AUD |
100.4400 AUD |
| 2021-11-02 |
88.8299 AUD |
6,568.0300 AVAX |
86.4300 AUD |
85.5900 AUD |
87.1300 AUD |
90.8700 AUD |
| 2021-11-01 |
85.9685 AUD |
5,991.8000 AVAX |
86.1400 AUD |
83.0800 AUD |
85.0600 AUD |
86.2800 AUD |
| 2021-10-31 |
83.4167 AUD |
3,474.9600 AVAX |
83.3000 AUD |
80.4400 AUD |
82.2100 AUD |
85.4700 AUD |
| 2021-10-30 |
85.0461 AUD |
3,564.2500 AVAX |
86.5800 AUD |
81.4300 AUD |
82.8500 AUD |
83.0700 AUD |
| 2021-10-29 |
86.0936 AUD |
3,747.7200 AVAX |
85.3100 AUD |
83.5000 AUD |
85.7000 AUD |
86.4400 AUD |
| 2021-10-28 |
84.4302 AUD |
8,030.1800 AVAX |
82.6400 AUD |
82.2400 AUD |
83.3900 AUD |
85.1000 AUD |
| 2021-10-27 |
85.5179 AUD |
8,781.2500 AVAX |
92.2500 AUD |
76.0300 AUD |
83.5100 AUD |
83.2600 AUD |
| 2021-10-26 |
94.9093 AUD |
6,069.4900 AVAX |
93.0200 AUD |
90.2800 AUD |
92.0200 AUD |
92.0200 AUD |
| 2021-10-25 |
88.8483 AUD |
3,357.8200 AVAX |
86.3200 AUD |
86.3200 AUD |
87.8800 AUD |
92.2000 AUD |
| 2021-10-24 |
87.8383 AUD |
3,147.7700 AVAX |
88.8800 AUD |
83.5000 AUD |
84.9700 AUD |
86.2900 AUD |
| 2021-10-23 |
89.2218 AUD |
6,619.4600 AVAX |
88.1900 AUD |
85.0000 AUD |
87.3700 AUD |
87.9900 AUD |
| 2021-10-22 |
86.3253 AUD |
7,052.3600 AVAX |
82.8600 AUD |
82.8600 AUD |
85.9500 AUD |
87.9800 AUD |
| 2021-10-21 |
81.9949 AUD |
6,717.2200 AVAX |
79.2600 AUD |
78.7500 AUD |
80.6500 AUD |
81.7600 AUD |
| 2021-10-20 |
78.5703 AUD |
2,398.6500 AVAX |
76.5300 AUD |
75.8700 AUD |
76.4300 AUD |
79.2600 AUD |
| 2021-10-19 |
75.6343 AUD |
2,070.4500 AVAX |
75.2100 AUD |
74.2100 AUD |
75.0000 AUD |
76.4500 AUD |
| 2021-10-18 |
74.9412 AUD |
1,738.4400 AVAX |
75.5700 AUD |
73.4500 AUD |
74.2400 AUD |
74.8400 AUD |
| 2021-10-17 |
77.0148 AUD |
2,192.7000 AVAX |
77.5700 AUD |
71.0000 AUD |
74.5100 AUD |
75.2100 AUD |
| 2021-10-16 |
79.4106 AUD |
2,403.0900 AVAX |
76.4100 AUD |
75.1100 AUD |
76.3400 AUD |
77.2300 AUD |
| 2021-10-15 |
75.5467 AUD |
1,841.2600 AVAX |
74.2200 AUD |
73.8500 AUD |
74.5400 AUD |
75.4700 AUD |