Crypto exchange Binance

Market Avalanche (AVAX) / AUD

Identifier on Binance: AVAXAUD
Date Price Volume Open Low High Close
2022-06-10 33.1221 AUD 10,466.8700 AVAX 34.3000 AUD 31.3200 AUD 31.9400 AUD 31.3500 AUD
2022-06-09 34.2861 AUD 8,567.7900 AVAX 34.1500 AUD 33.1200 AUD 33.4200 AUD 34.4900 AUD
2022-06-08 33.8849 AUD 7,912.4100 AVAX 33.9300 AUD 33.0200 AUD 33.7100 AUD 34.2200 AUD
2022-06-07 33.5131 AUD 14,081.9700 AVAX 35.8500 AUD 31.9100 AUD 32.9100 AUD 34.2200 AUD
2022-06-06 36.3102 AUD 8,290.8500 AVAX 33.3900 AUD 33.3600 AUD 34.4000 AUD 36.1400 AUD
2022-06-05 33.9156 AUD 3,887.1700 AVAX 33.9200 AUD 33.1600 AUD 33.5000 AUD 33.3900 AUD
2022-06-04 31.7586 AUD 3,517.7800 AVAX 31.9500 AUD 30.7400 AUD 31.2800 AUD 34.0600 AUD
2022-06-03 32.6597 AUD 4,425.3800 AVAX 33.8600 AUD 31.1200 AUD 31.6800 AUD 31.8300 AUD
2022-06-02 32.6792 AUD 4,881.5200 AVAX 33.0200 AUD 31.6200 AUD 32.4200 AUD 33.9800 AUD
2022-06-01 35.7598 AUD 3,983.7600 AVAX 36.8100 AUD 32.3600 AUD 33.3400 AUD 33.3300 AUD
2022-05-31 37.9805 AUD 5,396.0700 AVAX 38.4500 AUD 35.7500 AUD 36.5300 AUD 36.7000 AUD
2022-05-30 37.7802 AUD 5,309.7200 AVAX 36.1000 AUD 35.3500 AUD 36.1600 AUD 38.3900 AUD
2022-05-29 34.8105 AUD 8,601.2600 AVAX 34.5700 AUD 33.2200 AUD 33.7500 AUD 36.9900 AUD
2022-05-28 32.4501 AUD 17,646.4300 AVAX 31.6000 AUD 30.9700 AUD 31.6400 AUD 34.6800 AUD
2022-05-27 31.7100 AUD 20,515.5600 AVAX 33.0800 AUD 29.9900 AUD 30.8100 AUD 31.5200 AUD
2022-05-26 35.7657 AUD 15,819.7700 AVAX 38.4400 AUD 32.3400 AUD 33.8000 AUD 33.0000 AUD
2022-05-25 39.7846 AUD 8,374.3400 AVAX 40.8600 AUD 38.3800 AUD 38.7500 AUD 38.7500 AUD
2022-05-24 40.5791 AUD 9,058.8000 AVAX 40.7400 AUD 37.9900 AUD 39.2500 AUD 40.7500 AUD
2022-05-23 44.3810 AUD 11,798.7300 AVAX 45.0600 AUD 40.1600 AUD 41.3600 AUD 41.1300 AUD
2022-05-22 43.2874 AUD 7,036.1500 AVAX 42.7600 AUD 41.1800 AUD 41.9700 AUD 45.2800 AUD
2022-05-21 41.7532 AUD 6,045.1500 AVAX 40.9700 AUD 40.2300 AUD 40.7400 AUD 42.4600 AUD
2022-05-20 42.3322 AUD 9,857.7400 AVAX 43.2100 AUD 39.6300 AUD 40.6800 AUD 41.5400 AUD
2022-05-19 41.7225 AUD 13,432.2300 AVAX 42.5000 AUD 39.2500 AUD 40.6300 AUD 41.9300 AUD
2022-05-18 45.6643 AUD 6,913.5700 AVAX 49.6100 AUD 42.4300 AUD 43.8400 AUD 42.4600 AUD
2022-05-17 48.2117 AUD 3,525.1800 AVAX 46.6700 AUD 46.1900 AUD 47.3200 AUD 48.5100 AUD
2022-05-16 48.4813 AUD 4,283.8100 AVAX 51.9300 AUD 45.7900 AUD 46.2600 AUD 47.3300 AUD
2022-05-15 49.3542 AUD 4,559.1100 AVAX 48.9100 AUD 45.7300 AUD 47.0600 AUD 52.0800 AUD
2022-05-14 45.7774 AUD 5,192.7000 AVAX 46.5400 AUD 42.2500 AUD 43.3900 AUD 49.3300 AUD
2022-05-13 49.1287 AUD 15,526.7000 AVAX 43.5700 AUD 42.5900 AUD 44.7300 AUD 46.6400 AUD
2022-05-12 40.3382 AUD 12,316.7600 AVAX 45.1600 AUD 30.0100 AUD 40.0500 AUD 46.1600 AUD
2022-05-11 52.3088 AUD 10,474.8800 AVAX 64.4500 AUD 37.3200 AUD 44.0000 AUD 44.1100 AUD
2022-05-10 65.1508 AUD 6,151.4900 AVAX 59.8100 AUD 57.3300 AUD 61.7300 AUD 64.5900 AUD
2022-05-09 69.4865 AUD 6,234.2300 AVAX 74.7300 AUD 61.7600 AUD 63.8000 AUD 62.7000 AUD
2022-05-08 74.9144 AUD 3,074.8500 AVAX 78.0300 AUD 71.7400 AUD 72.9300 AUD 73.0600 AUD
2022-05-07 79.0140 AUD 1,957.5300 AVAX 80.6800 AUD 75.5800 AUD 78.3200 AUD 78.2600 AUD
2022-05-06 81.1813 AUD 3,232.4700 AVAX 82.9800 AUD 78.1000 AUD 80.1700 AUD 81.0300 AUD
2022-05-05 88.3704 AUD 4,569.3100 AVAX 93.2300 AUD 80.0500 AUD 82.1000 AUD 83.4100 AUD
2022-05-04 87.3352 AUD 2,883.9900 AVAX 83.7700 AUD 83.4200 AUD 85.0000 AUD 91.9100 AUD
2022-05-03 85.7394 AUD 3,235.1100 AVAX 85.3200 AUD 82.0700 AUD 82.9800 AUD 83.3600 AUD
2022-05-02 83.6188 AUD 5,483.4000 AVAX 83.0000 AUD 80.0100 AUD 81.5100 AUD 85.8500 AUD
2022-05-01 83.1616 AUD 6,165.5700 AVAX 81.1000 AUD 80.0400 AUD 82.1800 AUD 82.7300 AUD
2022-04-30 86.3531 AUD 7,947.9900 AVAX 90.0000 AUD 76.0700 AUD 81.8000 AUD 80.0600 AUD
2022-04-29 91.7422 AUD 5,188.0100 AVAX 94.6300 AUD 88.2500 AUD 90.0100 AUD 89.7100 AUD
2022-04-28 96.8596 AUD 3,226.9300 AVAX 98.1600 AUD 92.0200 AUD 95.0300 AUD 95.0400 AUD
2022-04-27 97.8765 AUD 1,787.9600 AVAX 96.3100 AUD 95.5700 AUD 96.9700 AUD 98.2400 AUD
2022-04-26 99.3868 AUD 2,737.9900 AVAX 101.1200 AUD 94.7000 AUD 96.0700 AUD 95.5000 AUD
2022-04-25 97.4140 AUD 5,502.8900 AVAX 98.9000 AUD 93.1500 AUD 95.3300 AUD 100.6800 AUD
2022-04-24 100.8842 AUD 1,513.5400 AVAX 100.8100 AUD 98.2900 AUD 99.1400 AUD 99.1400 AUD
2022-04-23 102.2592 AUD 1,585.1800 AVAX 102.2900 AUD 101.0000 AUD 101.5700 AUD 102.2000 AUD
2022-04-22 103.5356 AUD 1,618.9400 AVAX 101.7200 AUD 101.1600 AUD 101.5900 AUD 102.0100 AUD