Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
17.3568 AUD |
836.9600 AVAX |
17.4400 AUD |
17.2200 AUD |
17.2400 AUD |
17.3000 AUD |
| 2022-12-26 |
17.3712 AUD |
1,480.8900 AVAX |
17.4200 AUD |
17.1200 AUD |
17.1200 AUD |
17.2700 AUD |
| 2022-12-25 |
17.4336 AUD |
1,187.8300 AVAX |
17.4600 AUD |
17.2400 AUD |
17.2400 AUD |
17.4300 AUD |
| 2022-12-24 |
17.4663 AUD |
369.1900 AVAX |
17.5500 AUD |
17.4000 AUD |
17.4000 AUD |
17.4300 AUD |
| 2022-12-23 |
17.7978 AUD |
1,175.8100 AVAX |
17.6500 AUD |
17.4900 AUD |
17.5000 AUD |
17.5600 AUD |
| 2022-12-22 |
17.3543 AUD |
613.3600 AVAX |
17.4300 AUD |
17.1700 AUD |
17.1900 AUD |
17.6500 AUD |
| 2022-12-21 |
17.6612 AUD |
926.0300 AVAX |
17.7400 AUD |
17.3800 AUD |
17.3800 AUD |
17.3800 AUD |
| 2022-12-20 |
17.6872 AUD |
2,559.7600 AVAX |
17.0500 AUD |
17.0500 AUD |
17.0500 AUD |
17.9200 AUD |
| 2022-12-19 |
17.4823 AUD |
1,704.7900 AVAX |
17.8600 AUD |
16.8000 AUD |
17.1200 AUD |
17.0000 AUD |
| 2022-12-18 |
17.8187 AUD |
782.8500 AVAX |
17.8200 AUD |
17.6800 AUD |
17.6800 AUD |
17.9000 AUD |
| 2022-12-17 |
17.6887 AUD |
1,857.4900 AVAX |
17.7900 AUD |
17.2500 AUD |
17.5500 AUD |
17.8300 AUD |
| 2022-12-16 |
18.8685 AUD |
3,455.8000 AVAX |
19.4400 AUD |
17.5000 AUD |
17.8600 AUD |
17.7000 AUD |
| 2022-12-15 |
19.8930 AUD |
1,646.4900 AVAX |
20.0500 AUD |
19.5500 AUD |
19.6400 AUD |
19.6400 AUD |
| 2022-12-14 |
20.1890 AUD |
1,281.4000 AVAX |
19.9900 AUD |
19.7800 AUD |
19.8800 AUD |
20.0900 AUD |
| 2022-12-13 |
19.2706 AUD |
4,040.1700 AVAX |
19.1800 AUD |
18.4800 AUD |
18.7100 AUD |
19.9000 AUD |
| 2022-12-12 |
18.9942 AUD |
1,099.3600 AVAX |
19.0000 AUD |
18.6600 AUD |
18.7600 AUD |
19.2300 AUD |
| 2022-12-11 |
19.8021 AUD |
2,372.3000 AVAX |
19.9200 AUD |
19.0800 AUD |
19.0800 AUD |
19.0800 AUD |
| 2022-12-10 |
20.6839 AUD |
7,734.6600 AVAX |
19.8200 AUD |
19.6700 AUD |
19.7000 AUD |
19.9000 AUD |
| 2022-12-09 |
19.9082 AUD |
1,031.7200 AVAX |
19.9200 AUD |
19.7100 AUD |
19.7100 AUD |
19.7500 AUD |
| 2022-12-08 |
19.6953 AUD |
1,331.7100 AVAX |
19.7500 AUD |
19.4500 AUD |
19.4500 AUD |
19.8500 AUD |
| 2022-12-07 |
20.4186 AUD |
22,812.3600 AVAX |
20.3800 AUD |
19.4600 AUD |
19.6000 AUD |
19.7300 AUD |
| 2022-12-06 |
20.8649 AUD |
6,912.9200 AVAX |
20.2500 AUD |
20.1300 AUD |
20.1400 AUD |
20.1500 AUD |
| 2022-12-05 |
20.7233 AUD |
1,527.6500 AVAX |
20.5100 AUD |
20.0400 AUD |
20.1700 AUD |
20.1500 AUD |
| 2022-12-04 |
20.2073 AUD |
1,284.5100 AVAX |
20.1000 AUD |
19.8700 AUD |
19.9300 AUD |
20.2700 AUD |
| 2022-12-03 |
19.8343 AUD |
1,153.7200 AVAX |
20.0400 AUD |
19.5100 AUD |
19.5700 AUD |
19.9600 AUD |
| 2022-12-02 |
20.0032 AUD |
4,826.4900 AVAX |
18.9400 AUD |
18.7500 AUD |
18.8700 AUD |
20.0200 AUD |
| 2022-12-01 |
19.2414 AUD |
786.6800 AVAX |
19.4300 AUD |
18.8900 AUD |
18.9500 AUD |
18.9900 AUD |
| 2022-11-30 |
19.2662 AUD |
1,899.3100 AVAX |
18.8000 AUD |
18.8000 AUD |
19.0000 AUD |
19.0300 AUD |
| 2022-11-29 |
16.6028 AUD |
18,614.8000 AVAX |
18.7300 AUD |
16.0000 AUD |
18.5200 AUD |
18.7700 AUD |
| 2022-11-28 |
18.4735 AUD |
1,807.8200 AVAX |
19.2900 AUD |
17.9900 AUD |
18.1600 AUD |
18.6900 AUD |
| 2022-11-27 |
19.1287 AUD |
719.5400 AVAX |
18.9700 AUD |
18.8300 AUD |
18.9400 AUD |
19.3500 AUD |
| 2022-11-26 |
19.1381 AUD |
2,211.5500 AVAX |
19.0000 AUD |
18.7800 AUD |
18.8000 AUD |
18.8000 AUD |
| 2022-11-25 |
18.5445 AUD |
16,925.1600 AVAX |
18.8800 AUD |
18.5000 AUD |
18.5900 AUD |
19.0200 AUD |
| 2022-11-24 |
19.3873 AUD |
1,738.6400 AVAX |
19.3200 AUD |
18.9100 AUD |
18.9100 AUD |
19.0600 AUD |
| 2022-11-23 |
19.0262 AUD |
1,224.4800 AVAX |
18.6000 AUD |
18.3100 AUD |
18.5400 AUD |
19.4600 AUD |
| 2022-11-22 |
19.2641 AUD |
8,173.8100 AVAX |
17.9100 AUD |
17.1200 AUD |
17.4100 AUD |
18.5000 AUD |
| 2022-11-21 |
17.9673 AUD |
3,286.8900 AVAX |
18.0600 AUD |
17.5200 AUD |
17.7800 AUD |
17.9200 AUD |
| 2022-11-20 |
19.1293 AUD |
4,842.4800 AVAX |
19.5300 AUD |
18.1600 AUD |
18.3600 AUD |
18.3600 AUD |
| 2022-11-19 |
19.1765 AUD |
4,808.9100 AVAX |
19.3100 AUD |
18.8300 AUD |
18.9600 AUD |
19.4300 AUD |
| 2022-11-18 |
19.5748 AUD |
1,466.9900 AVAX |
19.4400 AUD |
19.2800 AUD |
19.2800 AUD |
19.3900 AUD |
| 2022-11-17 |
19.5006 AUD |
2,682.3200 AVAX |
19.4700 AUD |
19.2400 AUD |
19.2400 AUD |
19.4500 AUD |
| 2022-11-16 |
19.5686 AUD |
3,568.1400 AVAX |
19.8400 AUD |
19.0100 AUD |
19.0100 AUD |
19.4400 AUD |
| 2022-11-15 |
19.8018 AUD |
1,497.3400 AVAX |
19.6000 AUD |
19.4600 AUD |
19.5200 AUD |
19.8100 AUD |
| 2022-11-14 |
19.4641 AUD |
10,372.1000 AVAX |
19.3100 AUD |
18.0500 AUD |
18.2600 AUD |
19.6000 AUD |
| 2022-11-13 |
19.3496 AUD |
2,550.0800 AVAX |
19.3500 AUD |
18.7800 AUD |
19.1100 AUD |
19.3700 AUD |
| 2022-11-12 |
20.2103 AUD |
8,015.5300 AVAX |
21.0600 AUD |
19.3000 AUD |
19.6500 AUD |
19.7800 AUD |
| 2022-11-11 |
23.4041 AUD |
42,375.3900 AVAX |
23.5300 AUD |
20.3000 AUD |
20.6800 AUD |
20.9400 AUD |
| 2022-11-10 |
21.8045 AUD |
10,420.6600 AVAX |
20.0600 AUD |
19.7700 AUD |
20.6000 AUD |
23.3700 AUD |
| 2022-11-09 |
22.2678 AUD |
24,174.2300 AVAX |
24.6400 AUD |
18.8100 AUD |
19.9600 AUD |
19.9600 AUD |
| 2022-11-08 |
25.7762 AUD |
27,264.2500 AVAX |
28.0200 AUD |
23.2000 AUD |
24.6300 AUD |
25.0900 AUD |