Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
26.7856 AUD |
1,897.6900 AVAX |
26.6100 AUD |
26.3900 AUD |
26.4700 AUD |
27.0300 AUD |
| 2023-04-05 |
26.7739 AUD |
3,624.0300 AVAX |
26.2000 AUD |
26.0200 AUD |
26.2800 AUD |
26.6800 AUD |
| 2023-04-04 |
25.4540 AUD |
1,341.6900 AVAX |
25.2000 AUD |
25.0000 AUD |
25.0700 AUD |
26.1100 AUD |
| 2023-04-03 |
25.3592 AUD |
1,571.8100 AVAX |
25.6800 AUD |
24.6900 AUD |
24.7500 AUD |
25.2800 AUD |
| 2023-04-02 |
26.2024 AUD |
1,391.6600 AVAX |
26.6300 AUD |
25.5000 AUD |
25.8600 AUD |
25.8800 AUD |
| 2023-04-01 |
26.5019 AUD |
1,396.0300 AVAX |
26.5600 AUD |
26.2800 AUD |
26.3200 AUD |
26.6800 AUD |
| 2023-03-31 |
25.9398 AUD |
1,971.0400 AVAX |
25.6600 AUD |
25.2700 AUD |
25.5800 AUD |
26.5600 AUD |
| 2023-03-30 |
25.7510 AUD |
1,573.3300 AVAX |
25.9300 AUD |
25.3700 AUD |
25.5500 AUD |
25.6900 AUD |
| 2023-03-29 |
25.6502 AUD |
2,052.0000 AVAX |
24.9400 AUD |
24.6500 AUD |
24.9100 AUD |
25.8400 AUD |
| 2023-03-28 |
24.7534 AUD |
1,354.3700 AVAX |
24.6800 AUD |
24.4700 AUD |
24.4700 AUD |
24.9600 AUD |
| 2023-03-27 |
25.0597 AUD |
1,576.7000 AVAX |
25.6200 AUD |
24.2600 AUD |
24.6500 AUD |
24.6700 AUD |
| 2023-03-26 |
25.7071 AUD |
1,290.4900 AVAX |
25.5300 AUD |
25.4800 AUD |
25.5800 AUD |
25.7800 AUD |
| 2023-03-25 |
25.3808 AUD |
2,043.3800 AVAX |
25.5000 AUD |
24.8800 AUD |
24.9800 AUD |
25.2000 AUD |
| 2023-03-24 |
25.7108 AUD |
1,112.4500 AVAX |
26.3200 AUD |
25.0100 AUD |
25.5300 AUD |
25.5900 AUD |
| 2023-03-23 |
25.8600 AUD |
1,877.4100 AVAX |
24.9600 AUD |
24.6700 AUD |
24.9500 AUD |
26.1600 AUD |
| 2023-03-22 |
25.5674 AUD |
3,359.1800 AVAX |
26.1400 AUD |
24.3400 AUD |
24.9200 AUD |
24.9200 AUD |
| 2023-03-21 |
25.0717 AUD |
856.3400 AVAX |
24.9200 AUD |
24.3900 AUD |
24.8500 AUD |
25.9600 AUD |
| 2023-03-20 |
25.8981 AUD |
6,486.0100 AVAX |
26.3900 AUD |
24.8700 AUD |
24.9000 AUD |
24.9000 AUD |
| 2023-03-19 |
25.9633 AUD |
1,812.9900 AVAX |
25.6400 AUD |
25.3600 AUD |
25.7000 AUD |
26.3700 AUD |
| 2023-03-18 |
26.2172 AUD |
2,928.2700 AVAX |
26.4400 AUD |
25.3100 AUD |
25.4400 AUD |
25.3100 AUD |
| 2023-03-17 |
25.1110 AUD |
3,893.1500 AVAX |
23.8200 AUD |
23.4100 AUD |
23.8200 AUD |
26.5600 AUD |
| 2023-03-16 |
23.4640 AUD |
2,547.7400 AVAX |
23.4700 AUD |
23.0000 AUD |
23.3300 AUD |
23.7000 AUD |
| 2023-03-15 |
25.1678 AUD |
2,574.9100 AVAX |
25.3400 AUD |
23.3400 AUD |
23.5200 AUD |
23.5200 AUD |
| 2023-03-14 |
24.5919 AUD |
11,650.5900 AVAX |
24.2600 AUD |
15.0000 AUD |
24.4200 AUD |
25.5300 AUD |
| 2023-03-13 |
24.1943 AUD |
8,367.6800 AVAX |
24.3900 AUD |
23.3100 AUD |
23.4900 AUD |
24.4900 AUD |
| 2023-03-12 |
22.6573 AUD |
8,282.4200 AVAX |
21.7300 AUD |
21.5400 AUD |
21.7400 AUD |
24.3300 AUD |
| 2023-03-11 |
21.9943 AUD |
5,946.5100 AVAX |
22.6300 AUD |
21.0000 AUD |
21.0000 AUD |
21.7100 AUD |
| 2023-03-10 |
22.1128 AUD |
5,135.4900 AVAX |
21.8600 AUD |
21.0900 AUD |
21.4400 AUD |
22.6100 AUD |
| 2023-03-09 |
22.6902 AUD |
3,421.4800 AVAX |
22.9400 AUD |
21.5800 AUD |
21.8200 AUD |
21.8200 AUD |
| 2023-03-08 |
23.9821 AUD |
4,361.0700 AVAX |
24.5700 AUD |
22.7400 AUD |
23.0300 AUD |
22.9400 AUD |
| 2023-03-07 |
24.3287 AUD |
2,261.2600 AVAX |
24.4100 AUD |
23.9800 AUD |
24.1600 AUD |
24.3900 AUD |
| 2023-03-06 |
23.8515 AUD |
807.8800 AVAX |
24.0500 AUD |
23.4400 AUD |
23.5600 AUD |
24.4800 AUD |
| 2023-03-05 |
24.2013 AUD |
1,341.5300 AVAX |
23.9700 AUD |
23.7800 AUD |
24.0000 AUD |
23.7900 AUD |
| 2023-03-04 |
24.4261 AUD |
1,604.3500 AVAX |
24.6200 AUD |
23.4900 AUD |
23.8500 AUD |
23.8900 AUD |
| 2023-03-03 |
24.3366 AUD |
4,883.9800 AVAX |
25.8900 AUD |
23.3300 AUD |
24.0800 AUD |
24.5300 AUD |
| 2023-03-02 |
25.8426 AUD |
1,459.7600 AVAX |
26.3300 AUD |
25.4200 AUD |
25.5800 AUD |
25.9900 AUD |
| 2023-03-01 |
26.1041 AUD |
1,008.4000 AVAX |
25.6400 AUD |
25.5200 AUD |
25.6400 AUD |
26.2100 AUD |
| 2023-02-28 |
25.9957 AUD |
1,486.9900 AVAX |
26.6100 AUD |
25.1300 AUD |
25.4900 AUD |
25.5300 AUD |
| 2023-02-27 |
26.8271 AUD |
2,095.6000 AVAX |
27.2800 AUD |
26.3200 AUD |
26.4500 AUD |
26.5700 AUD |
| 2023-02-26 |
27.0277 AUD |
650.5400 AVAX |
26.6900 AUD |
26.5600 AUD |
26.5600 AUD |
27.2700 AUD |
| 2023-02-25 |
27.0304 AUD |
2,739.3500 AVAX |
27.3400 AUD |
26.0000 AUD |
26.2800 AUD |
26.7200 AUD |
| 2023-02-24 |
27.9264 AUD |
3,233.4400 AVAX |
28.9700 AUD |
26.8000 AUD |
27.1800 AUD |
27.4000 AUD |
| 2023-02-23 |
29.8614 AUD |
2,664.5800 AVAX |
29.9500 AUD |
28.7500 AUD |
28.8500 AUD |
28.8500 AUD |
| 2023-02-22 |
30.0629 AUD |
4,625.2900 AVAX |
30.5700 AUD |
28.7600 AUD |
28.8800 AUD |
29.7300 AUD |
| 2023-02-21 |
30.4673 AUD |
2,200.5200 AVAX |
30.1300 AUD |
29.0400 AUD |
29.2200 AUD |
30.4200 AUD |
| 2023-02-20 |
29.6287 AUD |
2,178.5600 AVAX |
28.9400 AUD |
27.6300 AUD |
28.3800 AUD |
30.0400 AUD |
| 2023-02-19 |
28.9880 AUD |
857.6900 AVAX |
28.6500 AUD |
28.2100 AUD |
28.3700 AUD |
29.0900 AUD |
| 2023-02-18 |
28.7060 AUD |
4,103.0800 AVAX |
28.4400 AUD |
28.1200 AUD |
28.2100 AUD |
28.5900 AUD |
| 2023-02-17 |
27.6121 AUD |
4,572.8500 AVAX |
26.9200 AUD |
26.8700 AUD |
27.5700 AUD |
28.3400 AUD |
| 2023-02-16 |
28.7838 AUD |
5,308.3800 AVAX |
28.9200 AUD |
27.0200 AUD |
27.3100 AUD |
27.3100 AUD |