Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
28.4589 AUD |
7,845.1900 AVAX |
28.2800 AUD |
27.4500 AUD |
27.8600 AUD |
27.8600 AUD |
| 2022-11-06 |
29.8262 AUD |
8,078.1000 AVAX |
30.5900 AUD |
28.2700 AUD |
29.1400 AUD |
28.2700 AUD |
| 2022-11-05 |
30.3844 AUD |
8,236.5100 AVAX |
30.0500 AUD |
29.8100 AUD |
29.8100 AUD |
30.4000 AUD |
| 2022-11-04 |
29.5025 AUD |
10,205.3100 AVAX |
28.7000 AUD |
28.4400 AUD |
28.7700 AUD |
30.0200 AUD |
| 2022-11-03 |
29.2136 AUD |
14,756.7700 AVAX |
28.2600 AUD |
28.1300 AUD |
28.8500 AUD |
28.7200 AUD |
| 2022-11-02 |
28.2667 AUD |
9,220.4100 AVAX |
29.1200 AUD |
27.4900 AUD |
27.8300 AUD |
28.2700 AUD |
| 2022-11-01 |
29.8421 AUD |
11,224.6200 AVAX |
30.0400 AUD |
29.0800 AUD |
29.1600 AUD |
29.2500 AUD |
| 2022-10-31 |
29.7600 AUD |
15,321.8000 AVAX |
28.5900 AUD |
28.2000 AUD |
28.5300 AUD |
30.1800 AUD |
| 2022-10-30 |
28.7683 AUD |
1,796.0600 AVAX |
28.5300 AUD |
28.0800 AUD |
28.0800 AUD |
28.5200 AUD |
| 2022-10-29 |
28.9555 AUD |
1,363.0500 AVAX |
28.7800 AUD |
28.3700 AUD |
28.6600 AUD |
28.8000 AUD |
| 2022-10-28 |
26.8250 AUD |
1,039.3500 AVAX |
26.1100 AUD |
26.0200 AUD |
26.1700 AUD |
28.5500 AUD |
| 2022-10-27 |
26.5394 AUD |
2,016.7900 AVAX |
26.2000 AUD |
26.0100 AUD |
26.1000 AUD |
26.3000 AUD |
| 2022-10-26 |
26.3699 AUD |
1,249.5900 AVAX |
26.2900 AUD |
26.0200 AUD |
26.0700 AUD |
26.6100 AUD |
| 2022-10-25 |
25.3593 AUD |
846.4100 AVAX |
24.8600 AUD |
24.7400 AUD |
24.8500 AUD |
26.1400 AUD |
| 2022-10-24 |
25.2493 AUD |
705.6400 AVAX |
25.8700 AUD |
24.8000 AUD |
24.9300 AUD |
24.9300 AUD |
| 2022-10-23 |
24.7868 AUD |
2,102.9500 AVAX |
24.6500 AUD |
24.5400 AUD |
24.6200 AUD |
25.5300 AUD |
| 2022-10-22 |
24.6675 AUD |
1,533.3800 AVAX |
24.5700 AUD |
24.3700 AUD |
24.4600 AUD |
24.7000 AUD |
| 2022-10-21 |
23.9952 AUD |
2,182.0900 AVAX |
24.1200 AUD |
23.4900 AUD |
23.8000 AUD |
24.6500 AUD |
| 2022-10-20 |
24.2494 AUD |
1,937.3100 AVAX |
24.0300 AUD |
23.8200 AUD |
24.0300 AUD |
24.1900 AUD |
| 2022-10-19 |
24.6857 AUD |
2,005.5300 AVAX |
25.1200 AUD |
24.2000 AUD |
24.2900 AUD |
24.2900 AUD |
| 2022-10-18 |
25.5466 AUD |
1,860.6900 AVAX |
25.7600 AUD |
24.7500 AUD |
24.9100 AUD |
25.1700 AUD |
| 2022-10-17 |
25.5517 AUD |
1,113.8800 AVAX |
25.2400 AUD |
25.1600 AUD |
25.2200 AUD |
25.7600 AUD |
| 2022-10-16 |
25.4377 AUD |
4,572.0300 AVAX |
24.9000 AUD |
24.9000 AUD |
25.0100 AUD |
25.4600 AUD |
| 2022-10-15 |
25.3265 AUD |
961.3700 AVAX |
25.3800 AUD |
24.8600 AUD |
25.0000 AUD |
24.8600 AUD |
| 2022-10-14 |
25.5633 AUD |
574.5200 AVAX |
24.8900 AUD |
24.8900 AUD |
25.0600 AUD |
25.3200 AUD |
| 2022-10-13 |
24.2519 AUD |
3,116.0600 AVAX |
25.3400 AUD |
23.1000 AUD |
23.9600 AUD |
25.0200 AUD |
| 2022-10-12 |
25.5510 AUD |
421.8800 AVAX |
25.2900 AUD |
25.2900 AUD |
25.2900 AUD |
25.5100 AUD |
| 2022-10-11 |
25.4090 AUD |
1,377.0500 AVAX |
25.6700 AUD |
24.8100 AUD |
25.2900 AUD |
25.2900 AUD |
| 2022-10-10 |
26.3632 AUD |
1,423.1200 AVAX |
26.5400 AUD |
25.6800 AUD |
25.8800 AUD |
25.8800 AUD |
| 2022-10-09 |
26.3922 AUD |
1,237.0400 AVAX |
26.4100 AUD |
26.1300 AUD |
26.2800 AUD |
26.7700 AUD |
| 2022-10-08 |
26.4633 AUD |
902.1400 AVAX |
26.5400 AUD |
26.1500 AUD |
26.2500 AUD |
26.2500 AUD |
| 2022-10-07 |
26.5048 AUD |
1,351.1100 AVAX |
26.7500 AUD |
26.2100 AUD |
26.2400 AUD |
26.5400 AUD |
| 2022-10-06 |
26.8516 AUD |
2,022.4900 AVAX |
26.6900 AUD |
26.5900 AUD |
26.6400 AUD |
26.6400 AUD |
| 2022-10-05 |
26.5662 AUD |
1,433.7200 AVAX |
26.8800 AUD |
26.3300 AUD |
26.4000 AUD |
26.6500 AUD |
| 2022-10-04 |
26.6983 AUD |
1,451.0900 AVAX |
26.4300 AUD |
26.2500 AUD |
26.3200 AUD |
26.5300 AUD |
| 2022-10-03 |
25.9727 AUD |
1,926.0900 AVAX |
25.6100 AUD |
25.6100 AUD |
25.8200 AUD |
26.1100 AUD |
| 2022-10-02 |
26.3626 AUD |
961.1500 AVAX |
26.5100 AUD |
25.7300 AUD |
25.8700 AUD |
25.8300 AUD |
| 2022-10-01 |
26.8323 AUD |
2,561.8300 AVAX |
26.9000 AUD |
26.4900 AUD |
26.4900 AUD |
26.5100 AUD |
| 2022-09-30 |
26.8314 AUD |
976.5100 AVAX |
26.6800 AUD |
26.4300 AUD |
26.5700 AUD |
26.8200 AUD |
| 2022-09-29 |
26.5198 AUD |
819.2700 AVAX |
26.6200 AUD |
26.2300 AUD |
26.2500 AUD |
26.4700 AUD |
| 2022-09-28 |
26.5103 AUD |
1,525.1100 AVAX |
26.9500 AUD |
26.2500 AUD |
26.3900 AUD |
26.6300 AUD |
| 2022-09-27 |
27.6200 AUD |
1,628.4500 AVAX |
27.2500 AUD |
26.3300 AUD |
26.3300 AUD |
27.1900 AUD |
| 2022-09-26 |
26.5775 AUD |
1,178.8200 AVAX |
26.4500 AUD |
26.1800 AUD |
26.3500 AUD |
27.0200 AUD |
| 2022-09-25 |
27.0764 AUD |
1,051.9300 AVAX |
27.0400 AUD |
26.2900 AUD |
26.5800 AUD |
26.5800 AUD |
| 2022-09-24 |
27.5388 AUD |
850.3600 AVAX |
27.2700 AUD |
27.0000 AUD |
27.0700 AUD |
27.0700 AUD |
| 2022-09-23 |
26.8137 AUD |
1,766.2900 AVAX |
26.6200 AUD |
26.1800 AUD |
26.4400 AUD |
27.5500 AUD |
| 2022-09-22 |
25.9937 AUD |
2,435.4200 AVAX |
25.1700 AUD |
25.0100 AUD |
25.2600 AUD |
26.6200 AUD |
| 2022-09-21 |
25.3482 AUD |
1,500.4200 AVAX |
25.0100 AUD |
24.6500 AUD |
24.8000 AUD |
24.8000 AUD |
| 2022-09-20 |
25.1584 AUD |
17,355.4000 AVAX |
25.5800 AUD |
24.6400 AUD |
25.0300 AUD |
24.8900 AUD |
| 2022-09-19 |
25.2655 AUD |
2,924.4500 AVAX |
24.8600 AUD |
24.4500 AUD |
24.8000 AUD |
25.7500 AUD |