Identifier on Binance: AVAXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
27.6685 AUD |
3,300.7400 AVAX |
25.8300 AUD |
25.7500 AUD |
25.8300 AUD |
28.4000 AUD |
| 2023-02-14 |
25.3815 AUD |
1,571.4000 AVAX |
25.3700 AUD |
24.9600 AUD |
24.9600 AUD |
26.0400 AUD |
| 2023-02-13 |
24.9796 AUD |
1,732.1100 AVAX |
25.7500 AUD |
24.1700 AUD |
24.7200 AUD |
24.9300 AUD |
| 2023-02-12 |
26.1104 AUD |
2,013.7600 AVAX |
26.1400 AUD |
25.3800 AUD |
25.6100 AUD |
25.6000 AUD |
| 2023-02-11 |
25.8855 AUD |
880.1300 AVAX |
25.7200 AUD |
25.4900 AUD |
25.6600 AUD |
26.1400 AUD |
| 2023-02-10 |
25.9074 AUD |
2,683.4900 AVAX |
25.9600 AUD |
25.2900 AUD |
25.6600 AUD |
25.7500 AUD |
| 2023-02-09 |
27.6104 AUD |
3,190.5800 AVAX |
28.9100 AUD |
25.2600 AUD |
25.9300 AUD |
25.8600 AUD |
| 2023-02-08 |
29.4532 AUD |
3,686.3300 AVAX |
30.1000 AUD |
28.4200 AUD |
28.6400 AUD |
28.9400 AUD |
| 2023-02-07 |
28.9177 AUD |
1,262.9300 AVAX |
28.4100 AUD |
28.4100 AUD |
28.5900 AUD |
29.8000 AUD |
| 2023-02-06 |
28.9115 AUD |
4,319.6500 AVAX |
29.1300 AUD |
28.2000 AUD |
28.6600 AUD |
28.2000 AUD |
| 2023-02-05 |
29.7949 AUD |
1,677.8000 AVAX |
30.4400 AUD |
28.6300 AUD |
28.9700 AUD |
29.1400 AUD |
| 2023-02-04 |
30.7049 AUD |
1,217.8300 AVAX |
30.7300 AUD |
30.1300 AUD |
30.3700 AUD |
30.5100 AUD |
| 2023-02-03 |
30.2189 AUD |
2,104.2000 AVAX |
30.1100 AUD |
29.6200 AUD |
29.7600 AUD |
30.8700 AUD |
| 2023-02-02 |
30.9229 AUD |
6,818.0300 AVAX |
29.5300 AUD |
29.4000 AUD |
30.2600 AUD |
30.1900 AUD |
| 2023-02-01 |
27.9489 AUD |
2,607.1600 AVAX |
28.2200 AUD |
26.5000 AUD |
26.8100 AUD |
29.2100 AUD |
| 2023-01-31 |
28.0042 AUD |
1,342.2200 AVAX |
27.9400 AUD |
27.6500 AUD |
27.8000 AUD |
28.2400 AUD |
| 2023-01-30 |
29.0113 AUD |
2,836.6400 AVAX |
29.4600 AUD |
27.3700 AUD |
27.9400 AUD |
27.9400 AUD |
| 2023-01-29 |
29.0660 AUD |
2,693.5600 AVAX |
28.6200 AUD |
28.3700 AUD |
28.7200 AUD |
29.4400 AUD |
| 2023-01-28 |
29.4974 AUD |
15,174.6200 AVAX |
29.4800 AUD |
28.2300 AUD |
28.6500 AUD |
28.9800 AUD |
| 2023-01-27 |
27.5495 AUD |
5,492.6900 AVAX |
25.5800 AUD |
24.6200 AUD |
25.1400 AUD |
30.1200 AUD |
| 2023-01-26 |
25.6039 AUD |
1,267.2500 AVAX |
25.4100 AUD |
25.0900 AUD |
25.0900 AUD |
25.5200 AUD |
| 2023-01-25 |
24.4198 AUD |
2,623.8800 AVAX |
24.2200 AUD |
23.4200 AUD |
23.8900 AUD |
25.1000 AUD |
| 2023-01-24 |
25.7868 AUD |
5,634.9500 AVAX |
25.4900 AUD |
23.7300 AUD |
24.3400 AUD |
24.3400 AUD |
| 2023-01-23 |
25.3386 AUD |
1,998.5200 AVAX |
24.8400 AUD |
24.7700 AUD |
24.9800 AUD |
25.6200 AUD |
| 2023-01-22 |
25.4055 AUD |
3,379.8100 AVAX |
24.5100 AUD |
24.2000 AUD |
24.2000 AUD |
24.8900 AUD |
| 2023-01-21 |
24.8833 AUD |
1,862.9100 AVAX |
25.1600 AUD |
24.2900 AUD |
24.4500 AUD |
24.2900 AUD |
| 2023-01-20 |
23.7937 AUD |
1,507.9000 AVAX |
23.3600 AUD |
22.9200 AUD |
23.0100 AUD |
25.2400 AUD |
| 2023-01-19 |
22.9717 AUD |
1,306.2100 AVAX |
22.7400 AUD |
22.4200 AUD |
22.7400 AUD |
23.2800 AUD |
| 2023-01-18 |
23.7627 AUD |
1,988.7000 AVAX |
24.6600 AUD |
22.2800 AUD |
23.1000 AUD |
23.1800 AUD |
| 2023-01-17 |
24.7703 AUD |
2,036.1300 AVAX |
23.8900 AUD |
23.7900 AUD |
24.1800 AUD |
24.6900 AUD |
| 2023-01-16 |
23.9312 AUD |
1,851.9100 AVAX |
24.0000 AUD |
23.0400 AUD |
23.7500 AUD |
23.8600 AUD |
| 2023-01-15 |
23.6697 AUD |
2,698.6400 AVAX |
24.2200 AUD |
22.9700 AUD |
23.1500 AUD |
24.1800 AUD |
| 2023-01-14 |
24.3053 AUD |
8,976.6300 AVAX |
22.9000 AUD |
22.8900 AUD |
23.9900 AUD |
24.4300 AUD |
| 2023-01-13 |
22.6502 AUD |
3,756.7600 AVAX |
22.1200 AUD |
21.5400 AUD |
21.7800 AUD |
22.7000 AUD |
| 2023-01-12 |
22.4906 AUD |
8,602.3600 AVAX |
22.9100 AUD |
21.4000 AUD |
21.6000 AUD |
22.0100 AUD |
| 2023-01-11 |
20.6343 AUD |
9,112.9500 AVAX |
18.3800 AUD |
17.8200 AUD |
18.0100 AUD |
23.0400 AUD |
| 2023-01-10 |
18.0502 AUD |
927.1600 AVAX |
17.8400 AUD |
17.5400 AUD |
17.7200 AUD |
18.4000 AUD |
| 2023-01-09 |
17.8188 AUD |
1,927.2400 AVAX |
17.5200 AUD |
17.4200 AUD |
17.5800 AUD |
17.5300 AUD |
| 2023-01-08 |
17.1937 AUD |
1,537.4200 AVAX |
17.1400 AUD |
16.8400 AUD |
16.9600 AUD |
17.5100 AUD |
| 2023-01-07 |
17.1210 AUD |
433.2500 AVAX |
17.1300 AUD |
16.9800 AUD |
17.0000 AUD |
17.0700 AUD |
| 2023-01-06 |
17.0630 AUD |
1,902.0600 AVAX |
17.3300 AUD |
16.8100 AUD |
16.8400 AUD |
17.2100 AUD |
| 2023-01-05 |
17.5148 AUD |
754.5200 AVAX |
17.7800 AUD |
17.3100 AUD |
17.3200 AUD |
17.3700 AUD |
| 2023-01-04 |
17.3495 AUD |
3,984.4300 AVAX |
16.8400 AUD |
16.8400 AUD |
17.0700 AUD |
17.6800 AUD |
| 2023-01-03 |
16.9025 AUD |
3,724.8600 AVAX |
16.3500 AUD |
16.3300 AUD |
16.3500 AUD |
16.9300 AUD |
| 2023-01-02 |
16.3614 AUD |
2,666.8000 AVAX |
15.9200 AUD |
15.6600 AUD |
15.8100 AUD |
16.4000 AUD |
| 2023-01-01 |
15.9336 AUD |
1,596.9400 AVAX |
16.0100 AUD |
15.7200 AUD |
15.7300 AUD |
16.0000 AUD |
| 2022-12-31 |
16.0301 AUD |
2,414.1200 AVAX |
15.9300 AUD |
15.9100 AUD |
15.9700 AUD |
16.0000 AUD |
| 2022-12-30 |
15.9009 AUD |
2,066.7200 AVAX |
16.1500 AUD |
15.5800 AUD |
15.8300 AUD |
15.9400 AUD |
| 2022-12-29 |
16.3005 AUD |
1,499.6000 AVAX |
16.7600 AUD |
15.7500 AUD |
15.8800 AUD |
16.2000 AUD |
| 2022-12-28 |
16.7839 AUD |
1,328.2800 AVAX |
17.3000 AUD |
16.4600 AUD |
16.6200 AUD |
16.6600 AUD |