Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0087 BNB |
106,527.1000 AVA |
0.0089 BNB |
0.0083 BNB |
0.0085 BNB |
0.0089 BNB |
| 2021-04-20 |
0.0096 BNB |
135,692.8000 AVA |
0.0104 BNB |
0.0088 BNB |
0.0090 BNB |
0.0089 BNB |
| 2021-04-19 |
0.0099 BNB |
180,397.1000 AVA |
0.0110 BNB |
0.0092 BNB |
0.0096 BNB |
0.0105 BNB |
| 2021-04-18 |
0.0110 BNB |
183,157.5000 AVA |
0.0117 BNB |
0.0103 BNB |
0.0109 BNB |
0.0111 BNB |
| 2021-04-17 |
0.0115 BNB |
61,035.8000 AVA |
0.0116 BNB |
0.0111 BNB |
0.0113 BNB |
0.0116 BNB |
| 2021-04-16 |
0.0113 BNB |
88,715.6000 AVA |
0.0113 BNB |
0.0110 BNB |
0.0112 BNB |
0.0116 BNB |
| 2021-04-15 |
0.0112 BNB |
59,019.2000 AVA |
0.0111 BNB |
0.0108 BNB |
0.0111 BNB |
0.0114 BNB |
| 2021-04-14 |
0.0110 BNB |
81,383.4000 AVA |
0.0113 BNB |
0.0106 BNB |
0.0109 BNB |
0.0113 BNB |
| 2021-04-13 |
0.0109 BNB |
128,653.3000 AVA |
0.0104 BNB |
0.0102 BNB |
0.0106 BNB |
0.0113 BNB |
| 2021-04-12 |
0.0105 BNB |
240,482.7000 AVA |
0.0111 BNB |
0.0093 BNB |
0.0104 BNB |
0.0104 BNB |
| 2021-04-11 |
0.0113 BNB |
77,283.4000 AVA |
0.0114 BNB |
0.0107 BNB |
0.0112 BNB |
0.0111 BNB |
| 2021-04-10 |
0.0117 BNB |
65,769.2000 AVA |
0.0123 BNB |
0.0111 BNB |
0.0114 BNB |
0.0114 BNB |
| 2021-04-09 |
0.0125 BNB |
57,225.6000 AVA |
0.0126 BNB |
0.0120 BNB |
0.0123 BNB |
0.0126 BNB |
| 2021-04-08 |
0.0129 BNB |
56,643.7000 AVA |
0.0131 BNB |
0.0125 BNB |
0.0128 BNB |
0.0127 BNB |
| 2021-04-07 |
0.0133 BNB |
122,151.0000 AVA |
0.0133 BNB |
0.0127 BNB |
0.0130 BNB |
0.0128 BNB |
| 2021-04-06 |
0.0139 BNB |
71,103.3000 AVA |
0.0142 BNB |
0.0131 BNB |
0.0133 BNB |
0.0132 BNB |
| 2021-04-05 |
0.0147 BNB |
82,143.4000 AVA |
0.0153 BNB |
0.0138 BNB |
0.0140 BNB |
0.0142 BNB |
| 2021-04-04 |
0.0158 BNB |
49,244.7000 AVA |
0.0161 BNB |
0.0150 BNB |
0.0152 BNB |
0.0154 BNB |
| 2021-04-03 |
0.0158 BNB |
92,618.5000 AVA |
0.0160 BNB |
0.0154 BNB |
0.0158 BNB |
0.0161 BNB |
| 2021-04-02 |
0.0163 BNB |
122,085.8000 AVA |
0.0176 BNB |
0.0154 BNB |
0.0162 BNB |
0.0161 BNB |
| 2021-04-01 |
0.0177 BNB |
106,709.1000 AVA |
0.0171 BNB |
0.0169 BNB |
0.0170 BNB |
0.0173 BNB |
| 2021-03-31 |
0.0173 BNB |
96,945.2000 AVA |
0.0167 BNB |
0.0164 BNB |
0.0168 BNB |
0.0172 BNB |
| 2021-03-30 |
0.0183 BNB |
122,824.1000 AVA |
0.0189 BNB |
0.0164 BNB |
0.0170 BNB |
0.0170 BNB |
| 2021-03-29 |
0.0192 BNB |
220,965.2000 AVA |
0.0169 BNB |
0.0166 BNB |
0.0170 BNB |
0.0189 BNB |
| 2021-03-28 |
0.0164 BNB |
44,326.5000 AVA |
0.0161 BNB |
0.0158 BNB |
0.0161 BNB |
0.0168 BNB |
| 2021-03-27 |
0.0167 BNB |
46,386.8000 AVA |
0.0174 BNB |
0.0161 BNB |
0.0163 BNB |
0.0163 BNB |
| 2021-03-26 |
0.0174 BNB |
83,343.9000 AVA |
0.0171 BNB |
0.0168 BNB |
0.0171 BNB |
0.0173 BNB |
| 2021-03-25 |
0.0172 BNB |
100,088.5000 AVA |
0.0165 BNB |
0.0163 BNB |
0.0165 BNB |
0.0172 BNB |
| 2021-03-24 |
0.0172 BNB |
73,260.5000 AVA |
0.0171 BNB |
0.0163 BNB |
0.0167 BNB |
0.0167 BNB |
| 2021-03-23 |
0.0170 BNB |
91,870.0000 AVA |
0.0178 BNB |
0.0158 BNB |
0.0165 BNB |
0.0171 BNB |
| 2021-03-22 |
0.0177 BNB |
120,647.3000 AVA |
0.0177 BNB |
0.0170 BNB |
0.0173 BNB |
0.0177 BNB |
| 2021-03-21 |
0.0174 BNB |
69,848.3000 AVA |
0.0172 BNB |
0.0165 BNB |
0.0168 BNB |
0.0179 BNB |
| 2021-03-20 |
0.0181 BNB |
156,000.2000 AVA |
0.0188 BNB |
0.0169 BNB |
0.0174 BNB |
0.0172 BNB |
| 2021-03-19 |
0.0173 BNB |
237,109.3000 AVA |
0.0151 BNB |
0.0147 BNB |
0.0150 BNB |
0.0183 BNB |
| 2021-03-18 |
0.0150 BNB |
60,323.7000 AVA |
0.0154 BNB |
0.0145 BNB |
0.0148 BNB |
0.0150 BNB |
| 2021-03-17 |
0.0160 BNB |
115,891.4000 AVA |
0.0155 BNB |
0.0151 BNB |
0.0155 BNB |
0.0156 BNB |
| 2021-03-16 |
0.0166 BNB |
204,099.0000 AVA |
0.0160 BNB |
0.0153 BNB |
0.0157 BNB |
0.0156 BNB |
| 2021-03-15 |
0.0148 BNB |
115,314.7000 AVA |
0.0146 BNB |
0.0139 BNB |
0.0143 BNB |
0.0160 BNB |
| 2021-03-14 |
0.0145 BNB |
140,569.8000 AVA |
0.0134 BNB |
0.0129 BNB |
0.0135 BNB |
0.0149 BNB |
| 2021-03-13 |
0.0135 BNB |
124,832.6000 AVA |
0.0138 BNB |
0.0129 BNB |
0.0134 BNB |
0.0133 BNB |
| 2021-03-12 |
0.0142 BNB |
213,454.0000 AVA |
0.0132 BNB |
0.0132 BNB |
0.0137 BNB |
0.0139 BNB |
| 2021-03-11 |
0.0132 BNB |
353,967.1000 AVA |
0.0124 BNB |
0.0118 BNB |
0.0121 BNB |
0.0132 BNB |
| 2021-03-10 |
0.0115 BNB |
184,190.9000 AVA |
0.0104 BNB |
0.0102 BNB |
0.0105 BNB |
0.0115 BNB |
| 2021-03-09 |
0.0111 BNB |
158,272.0000 AVA |
0.0114 BNB |
0.0102 BNB |
0.0104 BNB |
0.0104 BNB |
| 2021-03-08 |
0.0114 BNB |
70,254.4000 AVA |
0.0109 BNB |
0.0109 BNB |
0.0111 BNB |
0.0115 BNB |
| 2021-03-07 |
0.0111 BNB |
39,007.8000 AVA |
0.0113 BNB |
0.0108 BNB |
0.0110 BNB |
0.0111 BNB |
| 2021-03-06 |
0.0114 BNB |
27,534.1000 AVA |
0.0115 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2021-03-05 |
0.0112 BNB |
69,245.5000 AVA |
0.0110 BNB |
0.0109 BNB |
0.0112 BNB |
0.0114 BNB |
| 2021-03-04 |
0.0108 BNB |
86,376.5000 AVA |
0.0106 BNB |
0.0102 BNB |
0.0104 BNB |
0.0109 BNB |
| 2021-03-03 |
0.0104 BNB |
69,470.1000 AVA |
0.0107 BNB |
0.0101 BNB |
0.0104 BNB |
0.0105 BNB |