Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0080 BNB |
72,580.3000 AVA |
0.0077 BNB |
0.0076 BNB |
0.0077 BNB |
0.0081 BNB |
| 2021-06-09 |
0.0077 BNB |
99,443.8000 AVA |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2021-06-08 |
0.0074 BNB |
98,344.0000 AVA |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2021-06-07 |
0.0072 BNB |
69,518.6000 AVA |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2021-06-06 |
0.0075 BNB |
69,627.1000 AVA |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2021-06-05 |
0.0074 BNB |
75,588.8000 AVA |
0.0077 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2021-06-04 |
0.0078 BNB |
95,657.6000 AVA |
0.0075 BNB |
0.0074 BNB |
0.0076 BNB |
0.0077 BNB |
| 2021-06-03 |
0.0076 BNB |
79,320.5000 AVA |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
| 2021-06-02 |
0.0075 BNB |
85,413.8000 AVA |
0.0080 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2021-06-01 |
0.0081 BNB |
85,581.4000 AVA |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |
| 2021-05-31 |
0.0084 BNB |
91,743.8000 AVA |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0082 BNB |
| 2021-05-30 |
0.0084 BNB |
86,950.9000 AVA |
0.0086 BNB |
0.0082 BNB |
0.0084 BNB |
0.0085 BNB |
| 2021-05-29 |
0.0083 BNB |
74,086.3000 AVA |
0.0084 BNB |
0.0080 BNB |
0.0081 BNB |
0.0085 BNB |
| 2021-05-28 |
0.0085 BNB |
219,117.1000 AVA |
0.0085 BNB |
0.0080 BNB |
0.0082 BNB |
0.0083 BNB |
| 2021-05-27 |
0.0086 BNB |
345,239.3000 AVA |
0.0084 BNB |
0.0080 BNB |
0.0080 BNB |
0.0086 BNB |
| 2021-05-26 |
0.0085 BNB |
144,457.5000 AVA |
0.0086 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2021-05-25 |
0.0086 BNB |
174,654.5000 AVA |
0.0091 BNB |
0.0083 BNB |
0.0086 BNB |
0.0087 BNB |
| 2021-05-24 |
0.0094 BNB |
259,137.2000 AVA |
0.0095 BNB |
0.0088 BNB |
0.0091 BNB |
0.0090 BNB |
| 2021-05-23 |
0.0100 BNB |
262,049.1000 AVA |
0.0100 BNB |
0.0093 BNB |
0.0096 BNB |
0.0098 BNB |
| 2021-05-22 |
0.0093 BNB |
135,146.5000 AVA |
0.0090 BNB |
0.0087 BNB |
0.0091 BNB |
0.0099 BNB |
| 2021-05-21 |
0.0088 BNB |
171,378.5000 AVA |
0.0091 BNB |
0.0085 BNB |
0.0088 BNB |
0.0090 BNB |
| 2021-05-20 |
0.0093 BNB |
174,704.0000 AVA |
0.0091 BNB |
0.0088 BNB |
0.0091 BNB |
0.0090 BNB |
| 2021-05-19 |
0.0088 BNB |
283,697.8000 AVA |
0.0083 BNB |
0.0079 BNB |
0.0084 BNB |
0.0087 BNB |
| 2021-05-18 |
0.0085 BNB |
65,385.4000 AVA |
0.0087 BNB |
0.0082 BNB |
0.0084 BNB |
0.0083 BNB |
| 2021-05-17 |
0.0084 BNB |
144,045.0000 AVA |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0087 BNB |
| 2021-05-16 |
0.0085 BNB |
154,844.6000 AVA |
0.0084 BNB |
0.0080 BNB |
0.0083 BNB |
0.0083 BNB |
| 2021-05-15 |
0.0086 BNB |
156,680.1000 AVA |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0085 BNB |
| 2021-05-14 |
0.0085 BNB |
173,049.9000 AVA |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2021-05-13 |
0.0085 BNB |
170,831.7000 AVA |
0.0083 BNB |
0.0080 BNB |
0.0083 BNB |
0.0086 BNB |
| 2021-05-12 |
0.0080 BNB |
187,127.6000 AVA |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0081 BNB |
| 2021-05-11 |
0.0076 BNB |
144,081.9000 AVA |
0.0078 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2021-05-10 |
0.0077 BNB |
149,420.1000 AVA |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0077 BNB |
| 2021-05-09 |
0.0076 BNB |
65,563.5000 AVA |
0.0078 BNB |
0.0074 BNB |
0.0075 BNB |
0.0078 BNB |
| 2021-05-08 |
0.0079 BNB |
63,688.3000 AVA |
0.0080 BNB |
0.0076 BNB |
0.0077 BNB |
0.0080 BNB |
| 2021-05-07 |
0.0081 BNB |
71,259.3000 AVA |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2021-05-06 |
0.0082 BNB |
87,053.5000 AVA |
0.0082 BNB |
0.0079 BNB |
0.0081 BNB |
0.0081 BNB |
| 2021-05-05 |
0.0084 BNB |
151,170.8000 AVA |
0.0086 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2021-05-04 |
0.0084 BNB |
265,315.8000 AVA |
0.0078 BNB |
0.0076 BNB |
0.0078 BNB |
0.0085 BNB |
| 2021-05-03 |
0.0080 BNB |
204,269.5000 AVA |
0.0080 BNB |
0.0077 BNB |
0.0079 BNB |
0.0079 BNB |
| 2021-05-02 |
0.0080 BNB |
72,890.4000 AVA |
0.0083 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2021-05-01 |
0.0083 BNB |
71,017.1000 AVA |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2021-04-30 |
0.0083 BNB |
114,603.6000 AVA |
0.0085 BNB |
0.0081 BNB |
0.0082 BNB |
0.0083 BNB |
| 2021-04-29 |
0.0087 BNB |
130,057.4000 AVA |
0.0090 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2021-04-28 |
0.0092 BNB |
151,358.4000 AVA |
0.0094 BNB |
0.0089 BNB |
0.0091 BNB |
0.0090 BNB |
| 2021-04-27 |
0.0091 BNB |
190,962.5000 AVA |
0.0091 BNB |
0.0085 BNB |
0.0088 BNB |
0.0094 BNB |
| 2021-04-26 |
0.0090 BNB |
222,845.3000 AVA |
0.0078 BNB |
0.0076 BNB |
0.0079 BNB |
0.0091 BNB |
| 2021-04-25 |
0.0078 BNB |
81,960.4000 AVA |
0.0075 BNB |
0.0073 BNB |
0.0076 BNB |
0.0078 BNB |
| 2021-04-24 |
0.0078 BNB |
94,917.1000 AVA |
0.0079 BNB |
0.0074 BNB |
0.0076 BNB |
0.0075 BNB |
| 2021-04-23 |
0.0079 BNB |
303,322.5000 AVA |
0.0084 BNB |
0.0071 BNB |
0.0077 BNB |
0.0077 BNB |
| 2021-04-22 |
0.0086 BNB |
108,246.3000 AVA |
0.0086 BNB |
0.0081 BNB |
0.0084 BNB |
0.0083 BNB |