Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0822 BNB |
149,613.4000 AVA |
0.0842 BNB |
0.0766 BNB |
0.0888 BNB |
0.0790 BNB |
| 2020-08-13 |
0.0874 BNB |
189,104.0000 AVA |
0.0924 BNB |
0.0685 BNB |
0.0936 BNB |
0.0844 BNB |
| 2020-08-12 |
0.0898 BNB |
353,907.0000 AVA |
0.0857 BNB |
0.0825 BNB |
0.0985 BNB |
0.0923 BNB |
| 2020-08-11 |
0.0857 BNB |
221,761.8000 AVA |
0.0912 BNB |
0.0798 BNB |
0.0932 BNB |
0.0857 BNB |
| 2020-08-10 |
0.0811 BNB |
390,245.3000 AVA |
0.0807 BNB |
0.0722 BNB |
0.0953 BNB |
0.0912 BNB |
| 2020-08-09 |
0.0811 BNB |
220,840.5000 AVA |
0.0828 BNB |
0.0788 BNB |
0.0850 BNB |
0.0809 BNB |
| 2020-08-08 |
0.0834 BNB |
241,087.2000 AVA |
0.0828 BNB |
0.0806 BNB |
0.0861 BNB |
0.0826 BNB |
| 2020-08-07 |
0.0826 BNB |
299,949.8000 AVA |
0.0813 BNB |
0.0799 BNB |
0.0860 BNB |
0.0830 BNB |
| 2020-08-06 |
0.0868 BNB |
527,287.9000 AVA |
0.0868 BNB |
0.0797 BNB |
0.1000 BNB |
0.0813 BNB |
| 2020-08-05 |
0.0990 BNB |
329,356.3000 AVA |
0.0705 BNB |
0.0705 BNB |
0.1500 BNB |
0.0871 BNB |