Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0069 BNB |
158,781.9000 AVA |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0070 BNB |
| 2021-07-29 |
0.0063 BNB |
54,578.6000 AVA |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
| 2021-07-28 |
0.0063 BNB |
23,355.0000 AVA |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-07-27 |
0.0062 BNB |
42,441.3000 AVA |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-07-26 |
0.0063 BNB |
102,027.3000 AVA |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0064 BNB |
| 2021-07-25 |
0.0062 BNB |
55,681.1000 AVA |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2021-07-24 |
0.0061 BNB |
70,991.4000 AVA |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0064 BNB |
| 2021-07-23 |
0.0059 BNB |
61,619.3000 AVA |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2021-07-22 |
0.0059 BNB |
49,424.1000 AVA |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2021-07-21 |
0.0060 BNB |
170,965.8000 AVA |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-07-20 |
0.0065 BNB |
81,400.8000 AVA |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-07-19 |
0.0064 BNB |
48,553.5000 AVA |
0.0065 BNB |
0.0062 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-07-18 |
0.0064 BNB |
30,412.7000 AVA |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-07-17 |
0.0066 BNB |
110,586.6000 AVA |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-07-16 |
0.0068 BNB |
238,381.3000 AVA |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
| 2021-07-15 |
0.0062 BNB |
79,104.8000 AVA |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2021-07-14 |
0.0066 BNB |
59,409.1000 AVA |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2021-07-13 |
0.0064 BNB |
49,188.9000 AVA |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-07-12 |
0.0065 BNB |
40,457.6000 AVA |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2021-07-11 |
0.0067 BNB |
17,915.7000 AVA |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2021-07-10 |
0.0066 BNB |
66,108.7000 AVA |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-07-09 |
0.0068 BNB |
40,489.0000 AVA |
0.0069 BNB |
0.0065 BNB |
0.0067 BNB |
0.0066 BNB |
| 2021-07-08 |
0.0067 BNB |
86,952.8000 AVA |
0.0068 BNB |
0.0066 BNB |
0.0067 BNB |
0.0066 BNB |
| 2021-07-07 |
0.0068 BNB |
100,881.3000 AVA |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-07-06 |
0.0072 BNB |
111,710.4000 AVA |
0.0074 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-07-05 |
0.0076 BNB |
39,770.4000 AVA |
0.0077 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2021-07-04 |
0.0076 BNB |
76,141.0000 AVA |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2021-07-03 |
0.0078 BNB |
64,037.6000 AVA |
0.0080 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2021-07-02 |
0.0082 BNB |
131,638.6000 AVA |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2021-07-01 |
0.0079 BNB |
94,682.9000 AVA |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0079 BNB |
| 2021-06-30 |
0.0077 BNB |
67,426.4000 AVA |
0.0078 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2021-06-29 |
0.0077 BNB |
69,105.1000 AVA |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2021-06-28 |
0.0078 BNB |
96,403.3000 AVA |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2021-06-27 |
0.0076 BNB |
94,811.6000 AVA |
0.0077 BNB |
0.0074 BNB |
0.0076 BNB |
0.0075 BNB |
| 2021-06-26 |
0.0077 BNB |
65,742.1000 AVA |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2021-06-25 |
0.0076 BNB |
102,119.7000 AVA |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0078 BNB |
| 2021-06-24 |
0.0074 BNB |
73,758.2000 AVA |
0.0075 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2021-06-23 |
0.0078 BNB |
147,518.1000 AVA |
0.0082 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2021-06-22 |
0.0080 BNB |
209,218.4000 AVA |
0.0081 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2021-06-21 |
0.0078 BNB |
96,879.1000 AVA |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2021-06-20 |
0.0080 BNB |
66,506.5000 AVA |
0.0083 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2021-06-19 |
0.0082 BNB |
33,667.1000 AVA |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0083 BNB |
| 2021-06-18 |
0.0085 BNB |
113,569.0000 AVA |
0.0088 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2021-06-17 |
0.0093 BNB |
283,025.9000 AVA |
0.0097 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2021-06-16 |
0.0099 BNB |
712,196.5000 AVA |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0096 BNB |
| 2021-06-15 |
0.0078 BNB |
59,756.1000 AVA |
0.0077 BNB |
0.0076 BNB |
0.0077 BNB |
0.0080 BNB |
| 2021-06-14 |
0.0077 BNB |
115,623.3000 AVA |
0.0077 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2021-06-13 |
0.0079 BNB |
164,251.0000 AVA |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0078 BNB |
| 2021-06-12 |
0.0073 BNB |
70,659.4000 AVA |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0072 BNB |
| 2021-06-11 |
0.0075 BNB |
91,848.3000 AVA |
0.0080 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |