Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0223 BNB |
136,770.5000 AVA |
0.0227 BNB |
0.0216 BNB |
0.0235 BNB |
0.0234 BNB |
| 2021-01-10 |
0.0231 BNB |
74,045.1000 AVA |
0.0235 BNB |
0.0220 BNB |
0.0243 BNB |
0.0228 BNB |
| 2021-01-09 |
0.0239 BNB |
79,195.9000 AVA |
0.0236 BNB |
0.0228 BNB |
0.0252 BNB |
0.0236 BNB |
| 2021-01-08 |
0.0228 BNB |
129,890.3000 AVA |
0.0224 BNB |
0.0210 BNB |
0.0249 BNB |
0.0235 BNB |
| 2021-01-07 |
0.0222 BNB |
116,979.1000 AVA |
0.0237 BNB |
0.0211 BNB |
0.0240 BNB |
0.0225 BNB |
| 2021-01-06 |
0.0234 BNB |
112,080.5000 AVA |
0.0215 BNB |
0.0213 BNB |
0.0253 BNB |
0.0237 BNB |
| 2021-01-05 |
0.0211 BNB |
141,221.3000 AVA |
0.0199 BNB |
0.0196 BNB |
0.0224 BNB |
0.0213 BNB |
| 2021-01-04 |
0.0198 BNB |
110,752.2000 AVA |
0.0183 BNB |
0.0181 BNB |
0.0209 BNB |
0.0199 BNB |
| 2021-01-03 |
0.0190 BNB |
69,591.3000 AVA |
0.0201 BNB |
0.0181 BNB |
0.0204 BNB |
0.0184 BNB |
| 2021-01-02 |
0.0206 BNB |
75,576.6000 AVA |
0.0213 BNB |
0.0197 BNB |
0.0215 BNB |
0.0201 BNB |
| 2021-01-01 |
0.0201 BNB |
50,283.6000 AVA |
0.0193 BNB |
0.0189 BNB |
0.0215 BNB |
0.0213 BNB |
| 2020-12-31 |
0.0191 BNB |
45,463.2000 AVA |
0.0190 BNB |
0.0184 BNB |
0.0196 BNB |
0.0193 BNB |
| 2020-12-30 |
0.0191 BNB |
75,731.3000 AVA |
0.0183 BNB |
0.0183 BNB |
0.0199 BNB |
0.0189 BNB |
| 2020-12-29 |
0.0192 BNB |
106,550.5000 AVA |
0.0208 BNB |
0.0184 BNB |
0.0212 BNB |
0.0184 BNB |
| 2020-12-28 |
0.0217 BNB |
57,468.8000 AVA |
0.0227 BNB |
0.0206 BNB |
0.0231 BNB |
0.0209 BNB |
| 2020-12-27 |
0.0229 BNB |
80,054.1000 AVA |
0.0231 BNB |
0.0219 BNB |
0.0254 BNB |
0.0227 BNB |
| 2020-12-26 |
0.0224 BNB |
55,872.5000 AVA |
0.0220 BNB |
0.0215 BNB |
0.0235 BNB |
0.0232 BNB |
| 2020-12-25 |
0.0228 BNB |
58,214.9000 AVA |
0.0228 BNB |
0.0219 BNB |
0.0241 BNB |
0.0220 BNB |
| 2020-12-24 |
0.0222 BNB |
77,113.2000 AVA |
0.0222 BNB |
0.0211 BNB |
0.0235 BNB |
0.0228 BNB |
| 2020-12-23 |
0.0223 BNB |
64,791.5000 AVA |
0.0225 BNB |
0.0217 BNB |
0.0232 BNB |
0.0223 BNB |
| 2020-12-22 |
0.0228 BNB |
70,642.1000 AVA |
0.0227 BNB |
0.0223 BNB |
0.0236 BNB |
0.0226 BNB |
| 2020-12-21 |
0.0226 BNB |
96,951.0000 AVA |
0.0227 BNB |
0.0217 BNB |
0.0242 BNB |
0.0226 BNB |
| 2020-12-20 |
0.0233 BNB |
73,119.1000 AVA |
0.0246 BNB |
0.0225 BNB |
0.0248 BNB |
0.0227 BNB |
| 2020-12-19 |
0.0253 BNB |
47,233.4000 AVA |
0.0266 BNB |
0.0239 BNB |
0.0268 BNB |
0.0246 BNB |
| 2020-12-18 |
0.0266 BNB |
44,045.4000 AVA |
0.0265 BNB |
0.0259 BNB |
0.0281 BNB |
0.0268 BNB |
| 2020-12-17 |
0.0261 BNB |
73,822.4000 AVA |
0.0268 BNB |
0.0254 BNB |
0.0273 BNB |
0.0263 BNB |
| 2020-12-16 |
0.0273 BNB |
68,064.1000 AVA |
0.0280 BNB |
0.0263 BNB |
0.0287 BNB |
0.0268 BNB |
| 2020-12-15 |
0.0271 BNB |
50,912.5000 AVA |
0.0257 BNB |
0.0255 BNB |
0.0284 BNB |
0.0280 BNB |
| 2020-12-14 |
0.0264 BNB |
44,653.7000 AVA |
0.0264 BNB |
0.0254 BNB |
0.0273 BNB |
0.0256 BNB |
| 2020-12-13 |
0.0265 BNB |
12,285.2000 AVA |
0.0267 BNB |
0.0261 BNB |
0.0270 BNB |
0.0264 BNB |
| 2020-12-12 |
0.0271 BNB |
70,270.8000 AVA |
0.0262 BNB |
0.0261 BNB |
0.0289 BNB |
0.0265 BNB |
| 2020-12-11 |
0.0269 BNB |
33,602.0000 AVA |
0.0269 BNB |
0.0262 BNB |
0.0282 BNB |
0.0264 BNB |
| 2020-12-10 |
0.0276 BNB |
34,648.6000 AVA |
0.0280 BNB |
0.0265 BNB |
0.0288 BNB |
0.0268 BNB |
| 2020-12-09 |
0.0268 BNB |
117,485.2000 AVA |
0.0261 BNB |
0.0251 BNB |
0.0283 BNB |
0.0278 BNB |
| 2020-12-08 |
0.0267 BNB |
62,660.9000 AVA |
0.0261 BNB |
0.0254 BNB |
0.0282 BNB |
0.0262 BNB |
| 2020-12-07 |
0.0266 BNB |
39,875.7000 AVA |
0.0263 BNB |
0.0258 BNB |
0.0274 BNB |
0.0259 BNB |
| 2020-12-06 |
0.0262 BNB |
45,147.1000 AVA |
0.0262 BNB |
0.0258 BNB |
0.0267 BNB |
0.0263 BNB |
| 2020-12-05 |
0.0260 BNB |
67,359.1000 AVA |
0.0267 BNB |
0.0253 BNB |
0.0267 BNB |
0.0261 BNB |
| 2020-12-04 |
0.0265 BNB |
49,264.6000 AVA |
0.0263 BNB |
0.0258 BNB |
0.0270 BNB |
0.0267 BNB |
| 2020-12-03 |
0.0269 BNB |
37,456.9000 AVA |
0.0268 BNB |
0.0261 BNB |
0.0278 BNB |
0.0262 BNB |
| 2020-12-02 |
0.0268 BNB |
66,133.7000 AVA |
0.0267 BNB |
0.0259 BNB |
0.0278 BNB |
0.0267 BNB |
| 2020-12-01 |
0.0269 BNB |
109,977.7000 AVA |
0.0279 BNB |
0.0260 BNB |
0.0281 BNB |
0.0267 BNB |
| 2020-11-30 |
0.0281 BNB |
93,563.4000 AVA |
0.0291 BNB |
0.0270 BNB |
0.0292 BNB |
0.0278 BNB |
| 2020-11-29 |
0.0293 BNB |
58,133.1000 AVA |
0.0305 BNB |
0.0281 BNB |
0.0308 BNB |
0.0290 BNB |
| 2020-11-28 |
0.0299 BNB |
49,146.6000 AVA |
0.0283 BNB |
0.0283 BNB |
0.0311 BNB |
0.0305 BNB |
| 2020-11-27 |
0.0291 BNB |
86,720.0000 AVA |
0.0277 BNB |
0.0275 BNB |
0.0304 BNB |
0.0283 BNB |
| 2020-11-26 |
0.0276 BNB |
133,436.2000 AVA |
0.0281 BNB |
0.0261 BNB |
0.0287 BNB |
0.0277 BNB |
| 2020-11-25 |
0.0285 BNB |
174,404.6000 AVA |
0.0270 BNB |
0.0258 BNB |
0.0328 BNB |
0.0281 BNB |
| 2020-11-24 |
0.0262 BNB |
196,347.7000 AVA |
0.0269 BNB |
0.0235 BNB |
0.0291 BNB |
0.0269 BNB |
| 2020-11-23 |
0.0279 BNB |
214,092.9000 AVA |
0.0256 BNB |
0.0255 BNB |
0.0304 BNB |
0.0269 BNB |