Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0212 BNB |
78,327.9000 AVA |
0.0204 BNB |
0.0203 BNB |
0.0220 BNB |
0.0206 BNB |
| 2020-10-02 |
0.0207 BNB |
96,858.8000 AVA |
0.0205 BNB |
0.0199 BNB |
0.0221 BNB |
0.0206 BNB |
| 2020-10-01 |
0.0207 BNB |
133,248.5000 AVA |
0.0195 BNB |
0.0193 BNB |
0.0222 BNB |
0.0205 BNB |
| 2020-09-30 |
0.0196 BNB |
68,471.5000 AVA |
0.0199 BNB |
0.0191 BNB |
0.0206 BNB |
0.0195 BNB |
| 2020-09-29 |
0.0205 BNB |
97,659.3000 AVA |
0.0217 BNB |
0.0195 BNB |
0.0220 BNB |
0.0202 BNB |
| 2020-09-28 |
0.0230 BNB |
136,694.3000 AVA |
0.0242 BNB |
0.0215 BNB |
0.0242 BNB |
0.0218 BNB |
| 2020-09-27 |
0.0242 BNB |
58,071.0000 AVA |
0.0249 BNB |
0.0233 BNB |
0.0252 BNB |
0.0242 BNB |
| 2020-09-26 |
0.0259 BNB |
56,836.6000 AVA |
0.0269 BNB |
0.0247 BNB |
0.0269 BNB |
0.0249 BNB |
| 2020-09-25 |
0.0259 BNB |
66,104.8000 AVA |
0.0262 BNB |
0.0250 BNB |
0.0273 BNB |
0.0266 BNB |
| 2020-09-24 |
0.0257 BNB |
154,788.8000 AVA |
0.0260 BNB |
0.0236 BNB |
0.0270 BNB |
0.0264 BNB |
| 2020-09-23 |
0.0263 BNB |
148,827.3000 AVA |
0.0264 BNB |
0.0250 BNB |
0.0287 BNB |
0.0260 BNB |
| 2020-09-22 |
0.0271 BNB |
139,623.1000 AVA |
0.0292 BNB |
0.0253 BNB |
0.0333 BNB |
0.0265 BNB |
| 2020-09-21 |
0.0285 BNB |
563,011.8000 AVA |
0.0294 BNB |
0.0271 BNB |
0.0303 BNB |
0.0293 BNB |
| 2020-09-20 |
0.0300 BNB |
145,632.3000 AVA |
0.0305 BNB |
0.0289 BNB |
0.0308 BNB |
0.0293 BNB |
| 2020-09-19 |
0.0299 BNB |
178,766.7000 AVA |
0.0284 BNB |
0.0282 BNB |
0.0309 BNB |
0.0305 BNB |
| 2020-09-18 |
0.0290 BNB |
284,779.6000 AVA |
0.0299 BNB |
0.0278 BNB |
0.0304 BNB |
0.0283 BNB |
| 2020-09-17 |
0.0294 BNB |
269,645.4000 AVA |
0.0300 BNB |
0.0281 BNB |
0.0321 BNB |
0.0298 BNB |
| 2020-09-16 |
0.0316 BNB |
173,228.0000 AVA |
0.0337 BNB |
0.0297 BNB |
0.0344 BNB |
0.0299 BNB |
| 2020-09-15 |
0.0342 BNB |
159,979.1000 AVA |
0.0337 BNB |
0.0324 BNB |
0.0359 BNB |
0.0340 BNB |
| 2020-09-14 |
0.0329 BNB |
181,820.4000 AVA |
0.0320 BNB |
0.0297 BNB |
0.0369 BNB |
0.0332 BNB |
| 2020-09-13 |
0.0366 BNB |
415,497.1000 AVA |
0.0323 BNB |
0.0292 BNB |
0.0432 BNB |
0.0319 BNB |
| 2020-09-12 |
0.0322 BNB |
40,688.9000 AVA |
0.0333 BNB |
0.0304 BNB |
0.0343 BNB |
0.0320 BNB |
| 2020-09-11 |
0.0345 BNB |
26,912.3000 AVA |
0.0348 BNB |
0.0332 BNB |
0.0357 BNB |
0.0338 BNB |
| 2020-09-10 |
0.0343 BNB |
63,900.7000 AVA |
0.0324 BNB |
0.0324 BNB |
0.0356 BNB |
0.0345 BNB |
| 2020-09-09 |
0.0334 BNB |
51,949.9000 AVA |
0.0338 BNB |
0.0321 BNB |
0.0359 BNB |
0.0325 BNB |
| 2020-09-08 |
0.0343 BNB |
61,108.0000 AVA |
0.0346 BNB |
0.0325 BNB |
0.0362 BNB |
0.0338 BNB |
| 2020-09-07 |
0.0355 BNB |
85,071.0000 AVA |
0.0367 BNB |
0.0341 BNB |
0.0395 BNB |
0.0349 BNB |
| 2020-09-06 |
0.0386 BNB |
47,892.0000 AVA |
0.0412 BNB |
0.0358 BNB |
0.0416 BNB |
0.0366 BNB |
| 2020-09-05 |
0.0445 BNB |
94,484.3000 AVA |
0.0473 BNB |
0.0402 BNB |
0.0487 BNB |
0.0412 BNB |
| 2020-09-04 |
0.0504 BNB |
204,363.4000 AVA |
0.0558 BNB |
0.0465 BNB |
0.0563 BNB |
0.0479 BNB |
| 2020-09-03 |
0.0552 BNB |
298,885.5000 AVA |
0.0492 BNB |
0.0474 BNB |
0.0623 BNB |
0.0559 BNB |
| 2020-09-02 |
0.0501 BNB |
82,467.8000 AVA |
0.0523 BNB |
0.0462 BNB |
0.0526 BNB |
0.0489 BNB |
| 2020-09-01 |
0.0545 BNB |
86,825.1000 AVA |
0.0595 BNB |
0.0511 BNB |
0.0597 BNB |
0.0528 BNB |
| 2020-08-31 |
0.0588 BNB |
53,601.7000 AVA |
0.0572 BNB |
0.0562 BNB |
0.0615 BNB |
0.0595 BNB |
| 2020-08-30 |
0.0574 BNB |
63,056.0000 AVA |
0.0578 BNB |
0.0557 BNB |
0.0590 BNB |
0.0575 BNB |
| 2020-08-29 |
0.0585 BNB |
56,229.4000 AVA |
0.0613 BNB |
0.0559 BNB |
0.0627 BNB |
0.0578 BNB |
| 2020-08-28 |
0.0622 BNB |
61,403.5000 AVA |
0.0578 BNB |
0.0578 BNB |
0.0650 BNB |
0.0611 BNB |
| 2020-08-27 |
0.0628 BNB |
125,483.9000 AVA |
0.0660 BNB |
0.0577 BNB |
0.0679 BNB |
0.0577 BNB |
| 2020-08-26 |
0.0623 BNB |
149,289.0000 AVA |
0.0596 BNB |
0.0552 BNB |
0.0676 BNB |
0.0666 BNB |
| 2020-08-25 |
0.0591 BNB |
54,652.2000 AVA |
0.0623 BNB |
0.0557 BNB |
0.0640 BNB |
0.0595 BNB |
| 2020-08-24 |
0.0629 BNB |
46,215.7000 AVA |
0.0627 BNB |
0.0604 BNB |
0.0653 BNB |
0.0623 BNB |
| 2020-08-23 |
0.0626 BNB |
54,397.2000 AVA |
0.0661 BNB |
0.0600 BNB |
0.0683 BNB |
0.0629 BNB |
| 2020-08-22 |
0.0616 BNB |
61,129.2000 AVA |
0.0600 BNB |
0.0568 BNB |
0.0689 BNB |
0.0659 BNB |
| 2020-08-21 |
0.0658 BNB |
50,659.8000 AVA |
0.0688 BNB |
0.0595 BNB |
0.0690 BNB |
0.0597 BNB |
| 2020-08-20 |
0.0680 BNB |
67,096.4000 AVA |
0.0652 BNB |
0.0642 BNB |
0.0712 BNB |
0.0688 BNB |
| 2020-08-19 |
0.0674 BNB |
98,210.6000 AVA |
0.0688 BNB |
0.0617 BNB |
0.0930 BNB |
0.0652 BNB |
| 2020-08-18 |
0.0691 BNB |
98,140.1000 AVA |
0.0688 BNB |
0.0660 BNB |
0.0733 BNB |
0.0678 BNB |
| 2020-08-17 |
0.0734 BNB |
115,026.0000 AVA |
0.0722 BNB |
0.0675 BNB |
0.0795 BNB |
0.0682 BNB |
| 2020-08-16 |
0.0741 BNB |
88,446.7000 AVA |
0.0771 BNB |
0.0703 BNB |
0.0778 BNB |
0.0723 BNB |
| 2020-08-15 |
0.0754 BNB |
108,126.6000 AVA |
0.0788 BNB |
0.0720 BNB |
0.0793 BNB |
0.0772 BNB |