Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0105 BNB |
89,487.0000 AVA |
0.0104 BNB |
0.0101 BNB |
0.0104 BNB |
0.0106 BNB |
| 2021-03-01 |
0.0110 BNB |
91,336.3000 AVA |
0.0119 BNB |
0.0102 BNB |
0.0105 BNB |
0.0103 BNB |
| 2021-02-28 |
0.0113 BNB |
108,336.1000 AVA |
0.0116 BNB |
0.0108 BNB |
0.0112 BNB |
0.0116 BNB |
| 2021-02-27 |
0.0121 BNB |
131,100.1000 AVA |
0.0125 BNB |
0.0113 BNB |
0.0116 BNB |
0.0115 BNB |
| 2021-02-26 |
0.0130 BNB |
343,740.7000 AVA |
0.0137 BNB |
0.0123 BNB |
0.0127 BNB |
0.0128 BNB |
| 2021-02-25 |
0.0127 BNB |
596,975.2000 AVA |
0.0110 BNB |
0.0104 BNB |
0.0107 BNB |
0.0127 BNB |
| 2021-02-24 |
0.0104 BNB |
252,974.0000 AVA |
0.0098 BNB |
0.0092 BNB |
0.0098 BNB |
0.0106 BNB |
| 2021-02-23 |
0.0102 BNB |
284,146.7000 AVA |
0.0100 BNB |
0.0096 BNB |
0.0101 BNB |
0.0098 BNB |
| 2021-02-22 |
0.0100 BNB |
306,211.3000 AVA |
0.0093 BNB |
0.0093 BNB |
0.0096 BNB |
0.0099 BNB |
| 2021-02-21 |
0.0094 BNB |
169,076.7000 AVA |
0.0097 BNB |
0.0084 BNB |
0.0089 BNB |
0.0094 BNB |
| 2021-02-20 |
0.0094 BNB |
199,762.9000 AVA |
0.0082 BNB |
0.0082 BNB |
0.0091 BNB |
0.0099 BNB |
| 2021-02-19 |
0.0099 BNB |
299,324.4000 AVA |
0.0132 BNB |
0.0076 BNB |
0.0084 BNB |
0.0083 BNB |
| 2021-02-18 |
0.0131 BNB |
121,041.6000 AVA |
0.0139 BNB |
0.0121 BNB |
0.0124 BNB |
0.0134 BNB |
| 2021-02-17 |
0.0157 BNB |
192,827.4000 AVA |
0.0178 BNB |
0.0135 BNB |
0.0141 BNB |
0.0141 BNB |
| 2021-02-16 |
0.0181 BNB |
93,526.9000 AVA |
0.0170 BNB |
0.0167 BNB |
0.0171 BNB |
0.0178 BNB |
| 2021-02-15 |
0.0165 BNB |
116,939.1000 AVA |
0.0164 BNB |
0.0152 BNB |
0.0158 BNB |
0.0168 BNB |
| 2021-02-14 |
0.0178 BNB |
193,050.0000 AVA |
0.0180 BNB |
0.0163 BNB |
0.0168 BNB |
0.0165 BNB |
| 2021-02-13 |
0.0178 BNB |
118,822.1000 AVA |
0.0157 BNB |
0.0156 BNB |
0.0165 BNB |
0.0181 BNB |
| 2021-02-12 |
0.0165 BNB |
128,896.0000 AVA |
0.0170 BNB |
0.0151 BNB |
0.0162 BNB |
0.0159 BNB |
| 2021-02-11 |
0.0169 BNB |
149,930.8000 AVA |
0.0149 BNB |
0.0148 BNB |
0.0154 BNB |
0.0171 BNB |
| 2021-02-10 |
0.0147 BNB |
278,713.9000 AVA |
0.0177 BNB |
0.0130 BNB |
0.0141 BNB |
0.0149 BNB |
| 2021-02-09 |
0.0187 BNB |
4,637.8830 AVA |
0.0228 BNB |
0.0155 BNB |
0.0173 BNB |
0.0179 BNB |
| 2021-02-08 |
0.0231 BNB |
5,330.9000 AVA |
0.0252 BNB |
0.0226 BNB |
0.0263 BNB |
0.0228 BNB |
| 2021-02-07 |
0.0250 BNB |
78,304.7000 AVA |
0.0245 BNB |
0.0236 BNB |
0.0263 BNB |
0.0252 BNB |
| 2021-02-06 |
0.0258 BNB |
96,014.2000 AVA |
0.0283 BNB |
0.0235 BNB |
0.0300 BNB |
0.0245 BNB |
| 2021-02-05 |
0.0302 BNB |
67,942.6000 AVA |
0.0323 BNB |
0.0275 BNB |
0.0326 BNB |
0.0283 BNB |
| 2021-02-04 |
0.0332 BNB |
71,877.3000 AVA |
0.0353 BNB |
0.0315 BNB |
0.0356 BNB |
0.0324 BNB |
| 2021-02-03 |
0.0362 BNB |
93,423.6000 AVA |
0.0362 BNB |
0.0340 BNB |
0.0394 BNB |
0.0350 BNB |
| 2021-02-02 |
0.0346 BNB |
65,156.7000 AVA |
0.0332 BNB |
0.0321 BNB |
0.0368 BNB |
0.0362 BNB |
| 2021-02-01 |
0.0351 BNB |
58,685.0000 AVA |
0.0374 BNB |
0.0320 BNB |
0.0379 BNB |
0.0332 BNB |
| 2021-01-31 |
0.0379 BNB |
65,985.6000 AVA |
0.0381 BNB |
0.0365 BNB |
0.0403 BNB |
0.0374 BNB |
| 2021-01-30 |
0.0388 BNB |
71,076.9000 AVA |
0.0386 BNB |
0.0373 BNB |
0.0403 BNB |
0.0382 BNB |
| 2021-01-29 |
0.0379 BNB |
159,782.1000 AVA |
0.0395 BNB |
0.0360 BNB |
0.0417 BNB |
0.0386 BNB |
| 2021-01-28 |
0.0410 BNB |
67,883.3000 AVA |
0.0392 BNB |
0.0388 BNB |
0.0436 BNB |
0.0396 BNB |
| 2021-01-27 |
0.0398 BNB |
48,953.1000 AVA |
0.0422 BNB |
0.0382 BNB |
0.0430 BNB |
0.0391 BNB |
| 2021-01-26 |
0.0420 BNB |
54,653.5000 AVA |
0.0418 BNB |
0.0405 BNB |
0.0439 BNB |
0.0422 BNB |
| 2021-01-25 |
0.0421 BNB |
149,859.2000 AVA |
0.0450 BNB |
0.0396 BNB |
0.0454 BNB |
0.0419 BNB |
| 2021-01-24 |
0.0430 BNB |
174,909.9000 AVA |
0.0412 BNB |
0.0411 BNB |
0.0454 BNB |
0.0450 BNB |
| 2021-01-23 |
0.0397 BNB |
227,888.0000 AVA |
0.0339 BNB |
0.0329 BNB |
0.0455 BNB |
0.0408 BNB |
| 2021-01-22 |
0.0337 BNB |
61,577.6000 AVA |
0.0328 BNB |
0.0310 BNB |
0.0372 BNB |
0.0337 BNB |
| 2021-01-21 |
0.0330 BNB |
61,488.6000 AVA |
0.0326 BNB |
0.0311 BNB |
0.0341 BNB |
0.0328 BNB |
| 2021-01-20 |
0.0328 BNB |
138,286.2000 AVA |
0.0340 BNB |
0.0308 BNB |
0.0377 BNB |
0.0325 BNB |
| 2021-01-19 |
0.0325 BNB |
97,384.5000 AVA |
0.0306 BNB |
0.0305 BNB |
0.0346 BNB |
0.0340 BNB |
| 2021-01-18 |
0.0318 BNB |
88,299.6000 AVA |
0.0330 BNB |
0.0305 BNB |
0.0344 BNB |
0.0307 BNB |
| 2021-01-17 |
0.0336 BNB |
253,107.8000 AVA |
0.0346 BNB |
0.0302 BNB |
0.0390 BNB |
0.0330 BNB |
| 2021-01-16 |
0.0319 BNB |
577,336.0000 AVA |
0.0234 BNB |
0.0234 BNB |
0.0383 BNB |
0.0344 BNB |
| 2021-01-15 |
0.0232 BNB |
93,886.6000 AVA |
0.0222 BNB |
0.0212 BNB |
0.0249 BNB |
0.0234 BNB |
| 2021-01-14 |
0.0223 BNB |
51,514.6000 AVA |
0.0224 BNB |
0.0217 BNB |
0.0233 BNB |
0.0222 BNB |
| 2021-01-13 |
0.0231 BNB |
48,289.8000 AVA |
0.0230 BNB |
0.0218 BNB |
0.0246 BNB |
0.0225 BNB |
| 2021-01-12 |
0.0232 BNB |
44,083.0000 AVA |
0.0234 BNB |
0.0224 BNB |
0.0240 BNB |
0.0232 BNB |