Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0041 BNB |
197,109.8000 AVA |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-04-05 |
0.0040 BNB |
33,807.4000 AVA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-04-04 |
0.0040 BNB |
20,704.6000 AVA |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-04-03 |
0.0040 BNB |
101,153.3000 AVA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-04-02 |
0.0040 BNB |
33,485.2000 AVA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-04-01 |
0.0039 BNB |
41,613.2000 AVA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-03-31 |
0.0040 BNB |
66,954.4000 AVA |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-03-30 |
0.0041 BNB |
24,990.6000 AVA |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-03-29 |
0.0040 BNB |
48,265.1000 AVA |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-03-28 |
0.0040 BNB |
51,224.5000 AVA |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-03-27 |
0.0039 BNB |
24,795.4000 AVA |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2022-03-26 |
0.0039 BNB |
35,929.7000 AVA |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-03-25 |
0.0038 BNB |
75,291.5000 AVA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-03-24 |
0.0035 BNB |
34,925.5000 AVA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-03-23 |
0.0036 BNB |
32,747.6000 AVA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-03-22 |
0.0037 BNB |
29,775.0000 AVA |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-03-21 |
0.0037 BNB |
87,109.3000 AVA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2022-03-20 |
0.0037 BNB |
309,099.7000 AVA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-03-19 |
0.0033 BNB |
29,402.8000 AVA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-03-18 |
0.0033 BNB |
32,695.4000 AVA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-17 |
0.0034 BNB |
65,847.3000 AVA |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-03-16 |
0.0035 BNB |
95,535.0000 AVA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-03-15 |
0.0035 BNB |
41,725.1000 AVA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-03-14 |
0.0036 BNB |
98,684.2000 AVA |
0.0038 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-03-13 |
0.0037 BNB |
241,275.6000 AVA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0038 BNB |
| 2022-03-12 |
0.0033 BNB |
48,530.5000 AVA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-11 |
0.0033 BNB |
38,970.6000 AVA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-10 |
0.0033 BNB |
55,649.8000 AVA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-09 |
0.0033 BNB |
77,569.2000 AVA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-08 |
0.0034 BNB |
89,769.8000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-07 |
0.0034 BNB |
208,735.9000 AVA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-03-06 |
0.0034 BNB |
42,005.7000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-03-05 |
0.0034 BNB |
52,442.2000 AVA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-03-04 |
0.0035 BNB |
37,396.8000 AVA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-03-03 |
0.0034 BNB |
56,923.0000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-03-02 |
0.0035 BNB |
60,782.7000 AVA |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-03-01 |
0.0037 BNB |
282,946.9000 AVA |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-02-28 |
0.0036 BNB |
336,508.5000 AVA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0036 BNB |
| 2022-02-27 |
0.0032 BNB |
125,284.3000 AVA |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-26 |
0.0031 BNB |
89,157.7000 AVA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-25 |
0.0030 BNB |
39,899.4000 AVA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-24 |
0.0030 BNB |
129,035.8000 AVA |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-02-23 |
0.0031 BNB |
44,155.2000 AVA |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2022-02-22 |
0.0032 BNB |
69,190.0000 AVA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-02-21 |
0.0033 BNB |
62,739.5000 AVA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0032 BNB |
| 2022-02-20 |
0.0034 BNB |
60,975.3000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-02-19 |
0.0035 BNB |
18,280.1000 AVA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0034 BNB |
| 2022-02-18 |
0.0035 BNB |
42,985.5000 AVA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-02-17 |
0.0037 BNB |
34,007.4000 AVA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-02-16 |
0.0037 BNB |
48,694.6000 AVA |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |