Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0087 BNB |
40,683.1000 AVA |
0.0087 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2021-09-17 |
0.0087 BNB |
25,427.1000 AVA |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0088 BNB |
| 2021-09-16 |
0.0088 BNB |
45,620.5000 AVA |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0086 BNB |
| 2021-09-15 |
0.0089 BNB |
19,623.9000 AVA |
0.0089 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2021-09-14 |
0.0090 BNB |
57,482.0000 AVA |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
| 2021-09-13 |
0.0090 BNB |
38,610.8000 AVA |
0.0092 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2021-09-12 |
0.0094 BNB |
49,995.9000 AVA |
0.0098 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2021-09-11 |
0.0097 BNB |
47,574.0000 AVA |
0.0097 BNB |
0.0095 BNB |
0.0096 BNB |
0.0099 BNB |
| 2021-09-10 |
0.0096 BNB |
65,122.1000 AVA |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0100 BNB |
| 2021-09-09 |
0.0097 BNB |
62,223.4000 AVA |
0.0094 BNB |
0.0091 BNB |
0.0093 BNB |
0.0093 BNB |
| 2021-09-08 |
0.0091 BNB |
126,069.6000 AVA |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0093 BNB |
| 2021-09-07 |
0.0095 BNB |
436,679.6000 AVA |
0.0093 BNB |
0.0087 BNB |
0.0089 BNB |
0.0091 BNB |
| 2021-09-06 |
0.0092 BNB |
309,063.5000 AVA |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0093 BNB |
| 2021-09-05 |
0.0073 BNB |
29,808.1000 AVA |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0075 BNB |
| 2021-09-04 |
0.0073 BNB |
32,800.3000 AVA |
0.0077 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2021-09-03 |
0.0075 BNB |
48,272.0000 AVA |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0076 BNB |
| 2021-09-02 |
0.0072 BNB |
41,230.5000 AVA |
0.0073 BNB |
0.0070 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-09-01 |
0.0075 BNB |
66,113.7000 AVA |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0072 BNB |
| 2021-08-31 |
0.0076 BNB |
61,428.5000 AVA |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2021-08-30 |
0.0073 BNB |
114,363.8000 AVA |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2021-08-29 |
0.0074 BNB |
218,919.9000 AVA |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0075 BNB |
| 2021-08-28 |
0.0063 BNB |
41,759.0000 AVA |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0065 BNB |
| 2021-08-27 |
0.0062 BNB |
62,590.2000 AVA |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2021-08-26 |
0.0064 BNB |
91,303.6000 AVA |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-08-25 |
0.0061 BNB |
99,243.2000 AVA |
0.0064 BNB |
0.0059 BNB |
0.0060 BNB |
0.0062 BNB |
| 2021-08-24 |
0.0064 BNB |
49,829.8000 AVA |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2021-08-23 |
0.0065 BNB |
98,304.2000 AVA |
0.0068 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-08-22 |
0.0069 BNB |
31,700.6000 AVA |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2021-08-21 |
0.0070 BNB |
50,252.6000 AVA |
0.0071 BNB |
0.0068 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-08-20 |
0.0073 BNB |
47,263.0000 AVA |
0.0076 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-08-19 |
0.0074 BNB |
181,439.2000 AVA |
0.0075 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2021-08-18 |
0.0075 BNB |
144,687.0000 AVA |
0.0071 BNB |
0.0070 BNB |
0.0072 BNB |
0.0075 BNB |
| 2021-08-17 |
0.0072 BNB |
187,684.6000 AVA |
0.0067 BNB |
0.0065 BNB |
0.0067 BNB |
0.0068 BNB |
| 2021-08-16 |
0.0067 BNB |
64,271.3000 AVA |
0.0066 BNB |
0.0065 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-08-15 |
0.0066 BNB |
41,531.2000 AVA |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-08-14 |
0.0065 BNB |
41,385.7000 AVA |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2021-08-13 |
0.0066 BNB |
56,942.7000 AVA |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-08-12 |
0.0065 BNB |
66,626.1000 AVA |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0064 BNB |
| 2021-08-11 |
0.0068 BNB |
150,335.6000 AVA |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0066 BNB |
| 2021-08-10 |
0.0065 BNB |
54,266.2000 AVA |
0.0066 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-08-09 |
0.0065 BNB |
36,815.7000 AVA |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-08-08 |
0.0067 BNB |
35,917.8000 AVA |
0.0067 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2021-08-07 |
0.0067 BNB |
81,686.8000 AVA |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2021-08-06 |
0.0067 BNB |
86,243.0000 AVA |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0068 BNB |
| 2021-08-05 |
0.0067 BNB |
41,499.4000 AVA |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-08-04 |
0.0067 BNB |
28,573.2000 AVA |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2021-08-03 |
0.0066 BNB |
48,712.1000 AVA |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0067 BNB |
| 2021-08-02 |
0.0065 BNB |
92,326.5000 AVA |
0.0065 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-08-01 |
0.0065 BNB |
37,304.5000 AVA |
0.0067 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2021-07-31 |
0.0068 BNB |
83,193.0000 AVA |
0.0070 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |