Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0044 BNB |
48,501.9000 AVA |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-11-06 |
0.0047 BNB |
48,154.2000 AVA |
0.0049 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-11-05 |
0.0050 BNB |
59,635.2000 AVA |
0.0052 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-11-04 |
0.0053 BNB |
61,199.7000 AVA |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2021-11-03 |
0.0054 BNB |
97,807.1000 AVA |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-11-02 |
0.0053 BNB |
78,500.6000 AVA |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2021-11-01 |
0.0053 BNB |
138,774.5000 AVA |
0.0053 BNB |
0.0051 BNB |
0.0053 BNB |
0.0054 BNB |
| 2021-10-31 |
0.0054 BNB |
66,583.4000 AVA |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-10-30 |
0.0053 BNB |
66,448.2000 AVA |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-10-29 |
0.0055 BNB |
46,040.5000 AVA |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2021-10-28 |
0.0057 BNB |
81,927.9000 AVA |
0.0059 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2021-10-27 |
0.0061 BNB |
77,456.6000 AVA |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-10-26 |
0.0062 BNB |
90,084.9000 AVA |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-10-25 |
0.0062 BNB |
37,893.5000 AVA |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0061 BNB |
| 2021-10-24 |
0.0063 BNB |
31,214.4000 AVA |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-10-23 |
0.0065 BNB |
18,047.9000 AVA |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-10-22 |
0.0066 BNB |
55,422.3000 AVA |
0.0070 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2021-10-21 |
0.0065 BNB |
65,557.5000 AVA |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-10-20 |
0.0064 BNB |
43,456.8000 AVA |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-10-19 |
0.0063 BNB |
77,555.7000 AVA |
0.0064 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2021-10-18 |
0.0067 BNB |
135,886.9000 AVA |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-10-17 |
0.0068 BNB |
129,161.8000 AVA |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-10-16 |
0.0063 BNB |
32,223.0000 AVA |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2021-10-15 |
0.0065 BNB |
99,830.8000 AVA |
0.0066 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-10-14 |
0.0068 BNB |
170,055.0000 AVA |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0066 BNB |
| 2021-10-13 |
0.0061 BNB |
71,492.9000 AVA |
0.0063 BNB |
0.0059 BNB |
0.0061 BNB |
0.0060 BNB |
| 2021-10-12 |
0.0066 BNB |
83,478.0000 AVA |
0.0071 BNB |
0.0062 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-10-11 |
0.0073 BNB |
34,860.2000 AVA |
0.0074 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2021-10-10 |
0.0076 BNB |
119,863.7000 AVA |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2021-10-09 |
0.0072 BNB |
39,637.1000 AVA |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0072 BNB |
| 2021-10-08 |
0.0070 BNB |
63,906.0000 AVA |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
| 2021-10-07 |
0.0067 BNB |
49,632.6000 AVA |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-10-06 |
0.0068 BNB |
48,587.9000 AVA |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0069 BNB |
| 2021-10-05 |
0.0070 BNB |
37,069.3000 AVA |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2021-10-04 |
0.0073 BNB |
25,885.7000 AVA |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-10-03 |
0.0072 BNB |
56,780.2000 AVA |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
| 2021-10-02 |
0.0072 BNB |
30,562.6000 AVA |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2021-10-01 |
0.0070 BNB |
53,698.4000 AVA |
0.0071 BNB |
0.0068 BNB |
0.0070 BNB |
0.0074 BNB |
| 2021-09-30 |
0.0071 BNB |
46,069.2000 AVA |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2021-09-29 |
0.0076 BNB |
33,210.9000 AVA |
0.0080 BNB |
0.0072 BNB |
0.0073 BNB |
0.0072 BNB |
| 2021-09-28 |
0.0082 BNB |
43,346.9000 AVA |
0.0085 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2021-09-27 |
0.0086 BNB |
33,340.7000 AVA |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-09-26 |
0.0091 BNB |
118,725.5000 AVA |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0087 BNB |
| 2021-09-25 |
0.0083 BNB |
90,402.5000 AVA |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0082 BNB |
| 2021-09-24 |
0.0081 BNB |
30,276.0000 AVA |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2021-09-23 |
0.0080 BNB |
93,716.9000 AVA |
0.0080 BNB |
0.0078 BNB |
0.0080 BNB |
0.0080 BNB |
| 2021-09-22 |
0.0081 BNB |
87,461.2000 AVA |
0.0078 BNB |
0.0076 BNB |
0.0078 BNB |
0.0081 BNB |
| 2021-09-21 |
0.0084 BNB |
71,348.9000 AVA |
0.0083 BNB |
0.0078 BNB |
0.0080 BNB |
0.0079 BNB |
| 2021-09-20 |
0.0083 BNB |
53,576.8000 AVA |
0.0084 BNB |
0.0080 BNB |
0.0082 BNB |
0.0083 BNB |
| 2021-09-19 |
0.0085 BNB |
35,079.6000 AVA |
0.0087 BNB |
0.0082 BNB |
0.0084 BNB |
0.0084 BNB |