Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0037 BNB |
82,041.2000 AVA |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-26 |
0.0037 BNB |
59,445.4000 AVA |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-12-25 |
0.0035 BNB |
69,047.6000 AVA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-12-24 |
0.0035 BNB |
48,582.6000 AVA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-12-23 |
0.0033 BNB |
64,104.1000 AVA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-22 |
0.0033 BNB |
32,509.1000 AVA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-21 |
0.0032 BNB |
66,975.3000 AVA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-12-20 |
0.0033 BNB |
52,470.5000 AVA |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-12-19 |
0.0033 BNB |
26,481.4000 AVA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-12-18 |
0.0034 BNB |
55,815.3000 AVA |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-17 |
0.0034 BNB |
144,291.8000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-16 |
0.0033 BNB |
62,586.4000 AVA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-12-15 |
0.0033 BNB |
58,400.5000 AVA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-14 |
0.0033 BNB |
71,697.2000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-13 |
0.0036 BNB |
332,892.7000 AVA |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-12-12 |
0.0032 BNB |
124,499.2000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-12-11 |
0.0031 BNB |
83,175.3000 AVA |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-12-10 |
0.0032 BNB |
53,335.0000 AVA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-12-09 |
0.0033 BNB |
80,728.6000 AVA |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-12-08 |
0.0033 BNB |
211,749.9000 AVA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-12-07 |
0.0032 BNB |
79,571.5000 AVA |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-12-06 |
0.0032 BNB |
145,650.3000 AVA |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-12-05 |
0.0036 BNB |
246,163.1000 AVA |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-12-04 |
0.0035 BNB |
150,018.8000 AVA |
0.0038 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-12-03 |
0.0038 BNB |
60,920.1000 AVA |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-12-02 |
0.0036 BNB |
89,168.8000 AVA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-12-01 |
0.0038 BNB |
177,443.1000 AVA |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-11-30 |
0.0039 BNB |
354,970.5000 AVA |
0.0041 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-11-29 |
0.0042 BNB |
85,046.3000 AVA |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2021-11-28 |
0.0042 BNB |
44,146.0000 AVA |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-11-27 |
0.0042 BNB |
97,815.2000 AVA |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-11-26 |
0.0043 BNB |
116,313.2000 AVA |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2021-11-25 |
0.0043 BNB |
83,959.2000 AVA |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2021-11-24 |
0.0045 BNB |
68,156.3000 AVA |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-11-23 |
0.0048 BNB |
66,517.9000 AVA |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-11-22 |
0.0049 BNB |
163,274.3000 AVA |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0047 BNB |
| 2021-11-21 |
0.0047 BNB |
96,042.3000 AVA |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2021-11-20 |
0.0044 BNB |
47,895.8000 AVA |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-11-19 |
0.0044 BNB |
73,699.6000 AVA |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-11-18 |
0.0045 BNB |
86,085.3000 AVA |
0.0047 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-11-17 |
0.0046 BNB |
21,826.6000 AVA |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-11-16 |
0.0045 BNB |
71,335.3000 AVA |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-11-15 |
0.0046 BNB |
134,617.7000 AVA |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-11-14 |
0.0046 BNB |
265,050.8000 AVA |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-11-13 |
0.0044 BNB |
59,251.7000 AVA |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2021-11-12 |
0.0044 BNB |
107,146.3000 AVA |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2021-11-11 |
0.0045 BNB |
44,232.3000 AVA |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-11-10 |
0.0046 BNB |
70,031.8000 AVA |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-11-09 |
0.0045 BNB |
64,627.6000 AVA |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2021-11-08 |
0.0045 BNB |
67,994.3000 AVA |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |