Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0039 BNB |
124,305.1000 AVA |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-02-14 |
0.0041 BNB |
202,752.2000 AVA |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-02-13 |
0.0039 BNB |
489,895.4000 AVA |
0.0039 BNB |
0.0035 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-02-12 |
0.0039 BNB |
785,867.7000 AVA |
0.0040 BNB |
0.0035 BNB |
0.0036 BNB |
0.0039 BNB |
| 2022-02-11 |
0.0040 BNB |
548,638.0000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0043 BNB |
| 2022-02-10 |
0.0031 BNB |
37,035.8000 AVA |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-09 |
0.0031 BNB |
44,428.0000 AVA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-02-08 |
0.0031 BNB |
74,654.0000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-07 |
0.0031 BNB |
39,985.4000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-06 |
0.0031 BNB |
29,992.3000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-05 |
0.0030 BNB |
71,685.3000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-04 |
0.0031 BNB |
34,421.8000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-03 |
0.0031 BNB |
57,058.4000 AVA |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-02 |
0.0030 BNB |
29,872.7000 AVA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-01 |
0.0030 BNB |
29,974.9000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-31 |
0.0031 BNB |
44,609.8000 AVA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-01-30 |
0.0031 BNB |
35,985.1000 AVA |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-29 |
0.0030 BNB |
117,178.7000 AVA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-01-28 |
0.0029 BNB |
76,599.4000 AVA |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-27 |
0.0029 BNB |
72,749.2000 AVA |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-26 |
0.0030 BNB |
67,091.0000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-25 |
0.0031 BNB |
142,692.7000 AVA |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-24 |
0.0030 BNB |
177,767.2000 AVA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-01-23 |
0.0029 BNB |
116,393.2000 AVA |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-22 |
0.0030 BNB |
179,525.3000 AVA |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-21 |
0.0031 BNB |
89,582.3000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-20 |
0.0031 BNB |
40,554.9000 AVA |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-19 |
0.0032 BNB |
36,965.9000 AVA |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-18 |
0.0033 BNB |
32,615.6000 AVA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-17 |
0.0032 BNB |
35,416.9000 AVA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-16 |
0.0032 BNB |
21,752.7000 AVA |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-15 |
0.0033 BNB |
27,884.7000 AVA |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-01-14 |
0.0032 BNB |
35,679.7000 AVA |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-13 |
0.0034 BNB |
82,934.5000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-01-12 |
0.0034 BNB |
102,784.9000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-01-11 |
0.0034 BNB |
54,879.5000 AVA |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-01-10 |
0.0034 BNB |
69,425.0000 AVA |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-01-09 |
0.0034 BNB |
29,895.1000 AVA |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-01-08 |
0.0034 BNB |
42,462.5000 AVA |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-01-07 |
0.0035 BNB |
65,212.4000 AVA |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-01-06 |
0.0035 BNB |
53,404.4000 AVA |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-01-05 |
0.0036 BNB |
66,591.6000 AVA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-01-04 |
0.0036 BNB |
26,745.6000 AVA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-01-03 |
0.0035 BNB |
28,074.2000 AVA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-01-02 |
0.0036 BNB |
17,775.4000 AVA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-01-01 |
0.0035 BNB |
18,453.7000 AVA |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-31 |
0.0036 BNB |
23,643.6000 AVA |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-12-30 |
0.0036 BNB |
41,059.3000 AVA |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-29 |
0.0038 BNB |
117,576.9000 AVA |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-12-28 |
0.0037 BNB |
117,374.9000 AVA |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |