Identifier on Binance: AVABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0258 BNB |
73,524.9000 AVA |
0.0254 BNB |
0.0249 BNB |
0.0267 BNB |
0.0256 BNB |
| 2020-11-21 |
0.0252 BNB |
114,319.1000 AVA |
0.0259 BNB |
0.0242 BNB |
0.0265 BNB |
0.0253 BNB |
| 2020-11-20 |
0.0252 BNB |
98,884.9000 AVA |
0.0258 BNB |
0.0239 BNB |
0.0266 BNB |
0.0257 BNB |
| 2020-11-19 |
0.0248 BNB |
100,534.1000 AVA |
0.0260 BNB |
0.0237 BNB |
0.0260 BNB |
0.0258 BNB |
| 2020-11-18 |
0.0258 BNB |
128,151.3000 AVA |
0.0268 BNB |
0.0248 BNB |
0.0273 BNB |
0.0260 BNB |
| 2020-11-17 |
0.0268 BNB |
220,909.0000 AVA |
0.0259 BNB |
0.0251 BNB |
0.0284 BNB |
0.0268 BNB |
| 2020-11-16 |
0.0263 BNB |
88,522.7000 AVA |
0.0269 BNB |
0.0254 BNB |
0.0272 BNB |
0.0258 BNB |
| 2020-11-15 |
0.0267 BNB |
204,464.5000 AVA |
0.0264 BNB |
0.0253 BNB |
0.0280 BNB |
0.0268 BNB |
| 2020-11-14 |
0.0254 BNB |
102,030.6000 AVA |
0.0252 BNB |
0.0243 BNB |
0.0268 BNB |
0.0264 BNB |
| 2020-11-13 |
0.0248 BNB |
126,345.0000 AVA |
0.0236 BNB |
0.0233 BNB |
0.0262 BNB |
0.0252 BNB |
| 2020-11-12 |
0.0245 BNB |
122,904.9000 AVA |
0.0251 BNB |
0.0233 BNB |
0.0257 BNB |
0.0235 BNB |
| 2020-11-11 |
0.0267 BNB |
100,069.7000 AVA |
0.0273 BNB |
0.0250 BNB |
0.0287 BNB |
0.0251 BNB |
| 2020-11-10 |
0.0278 BNB |
142,801.7000 AVA |
0.0287 BNB |
0.0267 BNB |
0.0289 BNB |
0.0273 BNB |
| 2020-11-09 |
0.0270 BNB |
207,923.1000 AVA |
0.0262 BNB |
0.0250 BNB |
0.0297 BNB |
0.0287 BNB |
| 2020-11-08 |
0.0259 BNB |
316,547.7000 AVA |
0.0258 BNB |
0.0245 BNB |
0.0284 BNB |
0.0263 BNB |
| 2020-11-07 |
0.0254 BNB |
383,329.7000 AVA |
0.0246 BNB |
0.0242 BNB |
0.0266 BNB |
0.0257 BNB |
| 2020-11-06 |
0.0245 BNB |
405,162.8000 AVA |
0.0255 BNB |
0.0229 BNB |
0.0260 BNB |
0.0246 BNB |
| 2020-11-05 |
0.0269 BNB |
651,697.3000 AVA |
0.0250 BNB |
0.0247 BNB |
0.0309 BNB |
0.0255 BNB |
| 2020-11-04 |
0.0261 BNB |
673,301.3000 AVA |
0.0286 BNB |
0.0245 BNB |
0.0289 BNB |
0.0249 BNB |
| 2020-11-03 |
0.0312 BNB |
1,215,573.8000 AVA |
0.0272 BNB |
0.0263 BNB |
0.0346 BNB |
0.0285 BNB |
| 2020-11-02 |
0.0252 BNB |
1,037,538.6000 AVA |
0.0215 BNB |
0.0205 BNB |
0.0295 BNB |
0.0272 BNB |
| 2020-11-01 |
0.0211 BNB |
445,801.9000 AVA |
0.0219 BNB |
0.0195 BNB |
0.0227 BNB |
0.0215 BNB |
| 2020-10-31 |
0.0211 BNB |
1,571,512.4000 AVA |
0.0188 BNB |
0.0178 BNB |
0.0260 BNB |
0.0219 BNB |
| 2020-10-30 |
0.0159 BNB |
528,821.1000 AVA |
0.0142 BNB |
0.0137 BNB |
0.0188 BNB |
0.0188 BNB |
| 2020-10-29 |
0.0136 BNB |
233,089.6000 AVA |
0.0136 BNB |
0.0127 BNB |
0.0147 BNB |
0.0142 BNB |
| 2020-10-28 |
0.0139 BNB |
197,531.7000 AVA |
0.0136 BNB |
0.0132 BNB |
0.0147 BNB |
0.0135 BNB |
| 2020-10-27 |
0.0140 BNB |
299,105.7000 AVA |
0.0139 BNB |
0.0134 BNB |
0.0146 BNB |
0.0136 BNB |
| 2020-10-26 |
0.0143 BNB |
265,868.2000 AVA |
0.0147 BNB |
0.0136 BNB |
0.0151 BNB |
0.0139 BNB |
| 2020-10-25 |
0.0150 BNB |
96,631.6000 AVA |
0.0156 BNB |
0.0147 BNB |
0.0156 BNB |
0.0147 BNB |
| 2020-10-24 |
0.0154 BNB |
112,428.6000 AVA |
0.0153 BNB |
0.0150 BNB |
0.0157 BNB |
0.0156 BNB |
| 2020-10-23 |
0.0157 BNB |
231,742.9000 AVA |
0.0165 BNB |
0.0152 BNB |
0.0165 BNB |
0.0153 BNB |
| 2020-10-22 |
0.0168 BNB |
139,164.2000 AVA |
0.0162 BNB |
0.0162 BNB |
0.0173 BNB |
0.0164 BNB |
| 2020-10-21 |
0.0171 BNB |
164,017.0000 AVA |
0.0178 BNB |
0.0162 BNB |
0.0178 BNB |
0.0162 BNB |
| 2020-10-20 |
0.0179 BNB |
189,957.9000 AVA |
0.0188 BNB |
0.0172 BNB |
0.0188 BNB |
0.0178 BNB |
| 2020-10-19 |
0.0188 BNB |
110,935.8000 AVA |
0.0189 BNB |
0.0186 BNB |
0.0190 BNB |
0.0188 BNB |
| 2020-10-18 |
0.0186 BNB |
221,454.4000 AVA |
0.0175 BNB |
0.0174 BNB |
0.0196 BNB |
0.0189 BNB |
| 2020-10-17 |
0.0180 BNB |
81,774.2000 AVA |
0.0181 BNB |
0.0175 BNB |
0.0183 BNB |
0.0175 BNB |
| 2020-10-16 |
0.0184 BNB |
124,845.8000 AVA |
0.0188 BNB |
0.0180 BNB |
0.0190 BNB |
0.0181 BNB |
| 2020-10-15 |
0.0187 BNB |
190,304.9000 AVA |
0.0184 BNB |
0.0178 BNB |
0.0202 BNB |
0.0187 BNB |
| 2020-10-14 |
0.0182 BNB |
217,975.9000 AVA |
0.0185 BNB |
0.0176 BNB |
0.0186 BNB |
0.0183 BNB |
| 2020-10-13 |
0.0186 BNB |
251,168.4000 AVA |
0.0190 BNB |
0.0179 BNB |
0.0194 BNB |
0.0185 BNB |
| 2020-10-12 |
0.0192 BNB |
231,262.9000 AVA |
0.0199 BNB |
0.0184 BNB |
0.0205 BNB |
0.0190 BNB |
| 2020-10-11 |
0.0198 BNB |
192,055.5000 AVA |
0.0203 BNB |
0.0192 BNB |
0.0204 BNB |
0.0199 BNB |
| 2020-10-10 |
0.0203 BNB |
158,766.1000 AVA |
0.0199 BNB |
0.0196 BNB |
0.0209 BNB |
0.0203 BNB |
| 2020-10-09 |
0.0195 BNB |
261,080.7000 AVA |
0.0189 BNB |
0.0184 BNB |
0.0207 BNB |
0.0199 BNB |
| 2020-10-08 |
0.0186 BNB |
153,665.5000 AVA |
0.0187 BNB |
0.0181 BNB |
0.0191 BNB |
0.0189 BNB |
| 2020-10-07 |
0.0187 BNB |
101,974.3000 AVA |
0.0181 BNB |
0.0180 BNB |
0.0195 BNB |
0.0187 BNB |
| 2020-10-06 |
0.0183 BNB |
178,908.0000 AVA |
0.0192 BNB |
0.0177 BNB |
0.0193 BNB |
0.0180 BNB |
| 2020-10-05 |
0.0196 BNB |
53,303.0000 AVA |
0.0197 BNB |
0.0189 BNB |
0.0201 BNB |
0.0192 BNB |
| 2020-10-04 |
0.0198 BNB |
60,871.7000 AVA |
0.0204 BNB |
0.0194 BNB |
0.0204 BNB |
0.0196 BNB |