Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
2.0821 USDT |
10,024,494.0000 |
2.0550 USDT |
1.9670 USDT |
1.9990 USDT |
2.1950 USDT |
| 2021-10-29 |
2.0640 USDT |
5,286,597.6000 |
1.9740 USDT |
1.9580 USDT |
1.9990 USDT |
2.0480 USDT |
| 2021-10-28 |
1.9701 USDT |
5,236,212.5000 |
1.9270 USDT |
1.9030 USDT |
1.9520 USDT |
1.9690 USDT |
| 2021-10-27 |
2.0148 USDT |
10,601,265.8000 |
2.2240 USDT |
1.8000 USDT |
1.9720 USDT |
1.9530 USDT |
| 2021-10-26 |
2.3074 USDT |
6,365,470.9000 |
2.3900 USDT |
2.1810 USDT |
2.2060 USDT |
2.2060 USDT |
| 2021-10-25 |
2.3262 USDT |
9,986,655.9000 |
2.2140 USDT |
2.1980 USDT |
2.2680 USDT |
2.3490 USDT |
| 2021-10-24 |
2.2559 USDT |
15,877,230.0000 |
2.1340 USDT |
2.1200 USDT |
2.1540 USDT |
2.1950 USDT |
| 2021-10-23 |
2.1502 USDT |
10,603,039.6000 |
2.0510 USDT |
2.0320 USDT |
2.0710 USDT |
2.1350 USDT |
| 2021-10-22 |
2.0534 USDT |
6,659,058.1000 |
1.9690 USDT |
1.9660 USDT |
2.0060 USDT |
2.0350 USDT |
| 2021-10-21 |
2.0354 USDT |
7,396,065.3000 |
2.0360 USDT |
1.9460 USDT |
1.9730 USDT |
1.9630 USDT |
| 2021-10-20 |
1.9861 USDT |
4,591,865.4000 |
1.9530 USDT |
1.9110 USDT |
1.9290 USDT |
2.0300 USDT |
| 2021-10-19 |
1.9495 USDT |
3,462,239.8000 |
1.9460 USDT |
1.9070 USDT |
1.9300 USDT |
1.9500 USDT |
| 2021-10-18 |
1.9843 USDT |
6,512,177.5000 |
1.9700 USDT |
1.9320 USDT |
1.9490 USDT |
1.9460 USDT |
| 2021-10-17 |
2.0180 USDT |
6,887,554.7000 |
2.0390 USDT |
1.9070 USDT |
1.9660 USDT |
1.9630 USDT |
| 2021-10-16 |
2.1027 USDT |
8,761,970.2000 |
2.0480 USDT |
2.0190 USDT |
2.0510 USDT |
2.0500 USDT |
| 2021-10-15 |
2.0530 USDT |
7,602,755.3000 |
2.0350 USDT |
1.9520 USDT |
1.9990 USDT |
2.0700 USDT |
| 2021-10-14 |
2.0534 USDT |
5,107,145.9000 |
2.0040 USDT |
1.9960 USDT |
2.0150 USDT |
2.0150 USDT |
| 2021-10-13 |
1.9750 USDT |
6,219,169.5000 |
1.9610 USDT |
1.8890 USDT |
1.9220 USDT |
2.0180 USDT |
| 2021-10-12 |
1.9128 USDT |
6,315,427.0000 |
2.0180 USDT |
1.8300 USDT |
1.8740 USDT |
1.9590 USDT |
| 2021-10-11 |
2.0252 USDT |
4,481,391.1000 |
1.9720 USDT |
1.9410 USDT |
1.9980 USDT |
1.9560 USDT |
| 2021-10-10 |
2.0505 USDT |
5,220,306.1000 |
2.1240 USDT |
1.9730 USDT |
2.0410 USDT |
2.0090 USDT |
| 2021-10-09 |
2.1236 USDT |
5,266,224.0000 |
2.1040 USDT |
2.0760 USDT |
2.1030 USDT |
2.1040 USDT |
| 2021-10-08 |
2.1169 USDT |
6,558,452.5000 |
2.1100 USDT |
2.0680 USDT |
2.1180 USDT |
2.1470 USDT |
| 2021-10-07 |
2.1467 USDT |
7,320,871.9000 |
2.1520 USDT |
2.0730 USDT |
2.1150 USDT |
2.0960 USDT |
| 2021-10-06 |
2.1577 USDT |
10,392,517.3000 |
2.2120 USDT |
2.0160 USDT |
2.0550 USDT |
2.1480 USDT |
| 2021-10-05 |
2.2413 USDT |
6,194,053.2000 |
2.2450 USDT |
2.1540 USDT |
2.1890 USDT |
2.2100 USDT |
| 2021-10-04 |
2.2957 USDT |
7,180,700.8000 |
2.3760 USDT |
2.2150 USDT |
2.2500 USDT |
2.2480 USDT |
| 2021-10-03 |
2.4175 USDT |
7,442,489.8000 |
2.3040 USDT |
2.2330 USDT |
2.2980 USDT |
2.3660 USDT |
| 2021-10-02 |
2.3507 USDT |
6,355,952.8000 |
2.3550 USDT |
2.2560 USDT |
2.2820 USDT |
2.3870 USDT |
| 2021-10-01 |
2.2495 USDT |
7,653,756.9000 |
2.0990 USDT |
2.0920 USDT |
2.1260 USDT |
2.3500 USDT |
| 2021-09-30 |
2.0738 USDT |
6,429,508.3000 |
1.9630 USDT |
1.9490 USDT |
2.0020 USDT |
2.0790 USDT |
| 2021-09-29 |
1.9898 USDT |
4,553,503.3000 |
1.9220 USDT |
1.9050 USDT |
1.9460 USDT |
1.9490 USDT |
| 2021-09-28 |
2.0107 USDT |
6,508,636.4000 |
2.0070 USDT |
1.9260 USDT |
1.9550 USDT |
1.9560 USDT |
| 2021-09-27 |
2.1139 USDT |
6,319,488.2000 |
2.0610 USDT |
2.0240 USDT |
2.0680 USDT |
2.0730 USDT |
| 2021-09-26 |
2.0482 USDT |
8,673,721.1000 |
2.0790 USDT |
1.9150 USDT |
1.9680 USDT |
2.1130 USDT |
| 2021-09-25 |
2.1161 USDT |
7,394,511.4000 |
2.1210 USDT |
2.0130 USDT |
2.0980 USDT |
2.0710 USDT |
| 2021-09-24 |
2.1098 USDT |
11,756,996.5000 |
2.2970 USDT |
1.9300 USDT |
2.0390 USDT |
2.1310 USDT |
| 2021-09-23 |
2.2723 USDT |
9,244,618.2000 |
2.2980 USDT |
2.1750 USDT |
2.2370 USDT |
2.2990 USDT |
| 2021-09-22 |
2.1777 USDT |
14,967,997.3000 |
1.9900 USDT |
1.9550 USDT |
2.0620 USDT |
2.3200 USDT |
| 2021-09-21 |
2.2992 USDT |
17,170,504.7000 |
2.3090 USDT |
2.0550 USDT |
2.1150 USDT |
2.0620 USDT |
| 2021-09-20 |
2.6042 USDT |
31,751,543.0000 |
3.0530 USDT |
2.2110 USDT |
2.3660 USDT |
2.3630 USDT |
| 2021-09-19 |
2.8712 USDT |
14,345,966.3000 |
2.7280 USDT |
2.6290 USDT |
2.7060 USDT |
2.8870 USDT |
| 2021-09-18 |
2.7759 USDT |
10,436,232.6000 |
2.6930 USDT |
2.6320 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-09-17 |
2.9401 USDT |
38,595,035.7200 |
2.9610 USDT |
2.5850 USDT |
2.7030 USDT |
2.6740 USDT |
| 2021-09-16 |
2.6560 USDT |
41,021,125.7000 |
2.2560 USDT |
2.2340 USDT |
2.3080 USDT |
2.8900 USDT |
| 2021-09-15 |
2.1632 USDT |
8,202,466.2000 |
2.1980 USDT |
2.1030 USDT |
2.1330 USDT |
2.2160 USDT |
| 2021-09-14 |
2.1967 USDT |
5,228,152.8000 |
2.1390 USDT |
2.1260 USDT |
2.1760 USDT |
2.1750 USDT |
| 2021-09-13 |
2.1273 USDT |
7,508,818.4000 |
2.2930 USDT |
2.0030 USDT |
2.0920 USDT |
2.1540 USDT |
| 2021-09-12 |
2.3277 USDT |
7,304,863.9000 |
2.2850 USDT |
2.2180 USDT |
2.2610 USDT |
2.3040 USDT |
| 2021-09-11 |
2.2675 USDT |
5,945,297.7000 |
2.2000 USDT |
2.1770 USDT |
2.2400 USDT |
2.2850 USDT |