Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
1.0714 USDT |
6,870,895.3000 |
1.0210 USDT |
1.0110 USDT |
1.0290 USDT |
1.1090 USDT |
| 2022-02-05 |
1.0389 USDT |
4,701,112.4000 |
1.0190 USDT |
0.9910 USDT |
1.0200 USDT |
1.0280 USDT |
| 2022-02-04 |
0.9795 USDT |
5,472,876.6000 |
0.9150 USDT |
0.9070 USDT |
0.9140 USDT |
1.0150 USDT |
| 2022-02-03 |
0.9013 USDT |
3,093,293.5000 |
0.9010 USDT |
0.8800 USDT |
0.8950 USDT |
0.9080 USDT |
| 2022-02-02 |
0.9608 USDT |
5,917,009.7000 |
0.9830 USDT |
0.8970 USDT |
0.9160 USDT |
0.9070 USDT |
| 2022-02-01 |
0.9895 USDT |
8,576,995.8000 |
0.9170 USDT |
0.9150 USDT |
0.9290 USDT |
0.9860 USDT |
| 2022-01-31 |
0.8873 USDT |
4,022,884.0000 |
0.9030 USDT |
0.8450 USDT |
0.8580 USDT |
0.9230 USDT |
| 2022-01-30 |
0.9228 USDT |
3,665,687.9000 |
0.9120 USDT |
0.8740 USDT |
0.8860 USDT |
0.9010 USDT |
| 2022-01-29 |
0.9018 USDT |
2,555,735.4000 |
0.8850 USDT |
0.8800 USDT |
0.8900 USDT |
0.9050 USDT |
| 2022-01-28 |
0.8653 USDT |
2,759,540.6000 |
0.8490 USDT |
0.8340 USDT |
0.8580 USDT |
0.8820 USDT |
| 2022-01-27 |
0.8535 USDT |
3,275,061.6000 |
0.8790 USDT |
0.8130 USDT |
0.8310 USDT |
0.8380 USDT |
| 2022-01-26 |
0.9116 USDT |
5,232,834.3000 |
0.8630 USDT |
0.8480 USDT |
0.8650 USDT |
0.8830 USDT |
| 2022-01-25 |
0.8467 USDT |
3,549,566.0000 |
0.8470 USDT |
0.8120 USDT |
0.8250 USDT |
0.8690 USDT |
| 2022-01-24 |
0.8221 USDT |
9,962,032.1000 |
0.9380 USDT |
0.7630 USDT |
0.7900 USDT |
0.8460 USDT |
| 2022-01-23 |
0.9256 USDT |
5,514,635.2000 |
0.8870 USDT |
0.8780 USDT |
0.9060 USDT |
0.9340 USDT |
| 2022-01-22 |
0.9106 USDT |
10,982,262.6700 |
1.0000 USDT |
0.8120 USDT |
0.8720 USDT |
0.8690 USDT |
| 2022-01-21 |
1.0882 USDT |
8,299,819.1900 |
1.1910 USDT |
0.9670 USDT |
1.0140 USDT |
0.9910 USDT |
| 2022-01-20 |
1.2751 USDT |
2,507,908.4000 |
1.2560 USDT |
1.2120 USDT |
1.2190 USDT |
1.2140 USDT |
| 2022-01-19 |
1.2834 USDT |
2,521,535.4000 |
1.3110 USDT |
1.2400 USDT |
1.2590 USDT |
1.2680 USDT |
| 2022-01-18 |
1.3000 USDT |
2,698,636.7000 |
1.3280 USDT |
1.2610 USDT |
1.2730 USDT |
1.3080 USDT |
| 2022-01-17 |
1.3730 USDT |
2,953,688.2000 |
1.4540 USDT |
1.3080 USDT |
1.3360 USDT |
1.3270 USDT |
| 2022-01-16 |
1.4490 USDT |
1,887,456.6000 |
1.4360 USDT |
1.4180 USDT |
1.4270 USDT |
1.4510 USDT |
| 2022-01-15 |
1.4554 USDT |
2,122,550.9000 |
1.4340 USDT |
1.4130 USDT |
1.4320 USDT |
1.4400 USDT |
| 2022-01-14 |
1.4046 USDT |
3,043,217.0000 |
1.3890 USDT |
1.3560 USDT |
1.3760 USDT |
1.4340 USDT |
| 2022-01-13 |
1.4747 USDT |
3,760,106.7000 |
1.4890 USDT |
1.3930 USDT |
1.4060 USDT |
1.4010 USDT |
| 2022-01-12 |
1.4606 USDT |
3,222,415.1000 |
1.3900 USDT |
1.3790 USDT |
1.3990 USDT |
1.4960 USDT |
| 2022-01-11 |
1.3565 USDT |
4,058,190.8000 |
1.2950 USDT |
1.2830 USDT |
1.2960 USDT |
1.3830 USDT |
| 2022-01-10 |
1.2820 USDT |
3,663,468.1000 |
1.3380 USDT |
1.2120 USDT |
1.2690 USDT |
1.2850 USDT |
| 2022-01-09 |
1.3390 USDT |
2,104,463.3000 |
1.3290 USDT |
1.3020 USDT |
1.3230 USDT |
1.3350 USDT |
| 2022-01-08 |
1.3506 USDT |
3,200,188.8200 |
1.3830 USDT |
1.2770 USDT |
1.3010 USDT |
1.3350 USDT |
| 2022-01-07 |
1.3842 USDT |
4,010,255.0000 |
1.4570 USDT |
1.3380 USDT |
1.3780 USDT |
1.3820 USDT |
| 2022-01-06 |
1.4267 USDT |
3,898,685.1000 |
1.4560 USDT |
1.3850 USDT |
1.4170 USDT |
1.4540 USDT |
| 2022-01-05 |
1.5475 USDT |
6,609,642.1000 |
1.5850 USDT |
1.3600 USDT |
1.4750 USDT |
1.4630 USDT |
| 2022-01-04 |
1.6160 USDT |
4,386,605.3000 |
1.6160 USDT |
1.5570 USDT |
1.5830 USDT |
1.6000 USDT |
| 2022-01-03 |
1.6382 USDT |
7,111,553.6000 |
1.6470 USDT |
1.5760 USDT |
1.6080 USDT |
1.6210 USDT |
| 2022-01-02 |
1.6561 USDT |
3,720,093.0000 |
1.6520 USDT |
1.6210 USDT |
1.6400 USDT |
1.6450 USDT |
| 2022-01-01 |
1.6247 USDT |
2,887,768.2000 |
1.6010 USDT |
1.5910 USDT |
1.6160 USDT |
1.6370 USDT |
| 2021-12-31 |
1.6477 USDT |
7,451,271.6000 |
1.6570 USDT |
1.5620 USDT |
1.5950 USDT |
1.6080 USDT |
| 2021-12-30 |
1.6727 USDT |
3,347,934.7000 |
1.6640 USDT |
1.6160 USDT |
1.6540 USDT |
1.6630 USDT |
| 2021-12-29 |
1.7502 USDT |
5,275,754.3000 |
1.7810 USDT |
1.6720 USDT |
1.7030 USDT |
1.7020 USDT |
| 2021-12-28 |
1.8964 USDT |
10,732,284.3000 |
2.0560 USDT |
1.7620 USDT |
1.8070 USDT |
1.8050 USDT |
| 2021-12-27 |
2.0348 USDT |
12,169,782.1000 |
1.9010 USDT |
1.8760 USDT |
1.9040 USDT |
2.0300 USDT |
| 2021-12-26 |
1.9181 USDT |
14,197,817.2000 |
1.7830 USDT |
1.7820 USDT |
1.8110 USDT |
1.8960 USDT |
| 2021-12-25 |
1.7966 USDT |
6,651,946.9000 |
1.7460 USDT |
1.7250 USDT |
1.7870 USDT |
1.7960 USDT |
| 2021-12-24 |
1.7442 USDT |
10,039,337.4000 |
1.7000 USDT |
1.6390 USDT |
1.6630 USDT |
1.7140 USDT |
| 2021-12-23 |
1.6313 USDT |
6,384,889.9000 |
1.5780 USDT |
1.5380 USDT |
1.5610 USDT |
1.6960 USDT |
| 2021-12-22 |
1.5730 USDT |
4,504,573.8000 |
1.5410 USDT |
1.5180 USDT |
1.5440 USDT |
1.5810 USDT |
| 2021-12-21 |
1.5034 USDT |
3,934,203.9000 |
1.4760 USDT |
1.4450 USDT |
1.4740 USDT |
1.5480 USDT |
| 2021-12-20 |
1.4509 USDT |
8,566,715.1000 |
1.5180 USDT |
1.3710 USDT |
1.4040 USDT |
1.4760 USDT |
| 2021-12-19 |
1.5922 USDT |
18,484,152.0000 |
1.4150 USDT |
1.3970 USDT |
1.4150 USDT |
1.5330 USDT |