Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.1574 USDT |
3,243,159.7000 |
0.1582 USDT |
0.1534 USDT |
0.1557 USDT |
0.1539 USDT |
| 2024-05-18 |
0.1586 USDT |
3,899,465.6000 |
0.1598 USDT |
0.1565 USDT |
0.1578 USDT |
0.1582 USDT |
| 2024-05-17 |
0.1573 USDT |
8,258,920.1000 |
0.1538 USDT |
0.1528 USDT |
0.1541 USDT |
0.1595 USDT |
| 2024-05-16 |
0.1567 USDT |
25,590,381.5000 |
0.1595 USDT |
0.1500 USDT |
0.1526 USDT |
0.1538 USDT |
| 2024-05-15 |
0.1558 USDT |
15,486,415.4000 |
0.1502 USDT |
0.1500 USDT |
0.1518 USDT |
0.1590 USDT |
| 2024-05-14 |
0.1521 USDT |
15,365,652.1000 |
0.1539 USDT |
0.1490 USDT |
0.1502 USDT |
0.1500 USDT |
| 2024-05-13 |
0.1547 USDT |
27,008,664.6000 |
0.1557 USDT |
0.1469 USDT |
0.1492 USDT |
0.1541 USDT |
| 2024-05-12 |
0.1581 USDT |
8,084,903.8000 |
0.1600 USDT |
0.1555 USDT |
0.1562 USDT |
0.1561 USDT |
| 2024-05-11 |
0.1615 USDT |
5,686,114.3000 |
0.1615 USDT |
0.1589 USDT |
0.1605 USDT |
0.1605 USDT |
| 2024-05-10 |
0.1656 USDT |
12,619,446.5000 |
0.1695 USDT |
0.1586 USDT |
0.1607 USDT |
0.1617 USDT |
| 2024-05-09 |
0.1643 USDT |
14,893,136.9000 |
0.1629 USDT |
0.1584 USDT |
0.1626 USDT |
0.1690 USDT |
| 2024-05-08 |
0.1631 USDT |
22,096,988.6000 |
0.1676 USDT |
0.1586 USDT |
0.1614 USDT |
0.1626 USDT |
| 2024-05-07 |
0.1732 USDT |
8,602,409.6000 |
0.1733 USDT |
0.1674 USDT |
0.1696 USDT |
0.1679 USDT |
| 2024-05-06 |
0.1784 USDT |
12,514,117.5000 |
0.1775 USDT |
0.1727 USDT |
0.1743 USDT |
0.1738 USDT |
| 2024-05-05 |
0.1745 USDT |
10,269,313.7000 |
0.1767 USDT |
0.1707 USDT |
0.1719 USDT |
0.1773 USDT |
| 2024-05-04 |
0.1780 USDT |
6,801,726.3000 |
0.1793 USDT |
0.1758 USDT |
0.1776 USDT |
0.1769 USDT |
| 2024-05-03 |
0.1737 USDT |
10,866,976.6000 |
0.1700 USDT |
0.1680 USDT |
0.1706 USDT |
0.1796 USDT |
| 2024-05-02 |
0.1682 USDT |
8,470,165.3000 |
0.1673 USDT |
0.1618 USDT |
0.1642 USDT |
0.1702 USDT |
| 2024-05-01 |
0.1634 USDT |
11,544,508.4000 |
0.1676 USDT |
0.1564 USDT |
0.1607 USDT |
0.1671 USDT |
| 2024-04-30 |
0.1679 USDT |
13,516,121.7000 |
0.1768 USDT |
0.1606 USDT |
0.1638 USDT |
0.1669 USDT |
| 2024-04-29 |
0.1755 USDT |
12,268,514.9000 |
0.1801 USDT |
0.1720 USDT |
0.1737 USDT |
0.1779 USDT |
| 2024-04-28 |
0.1847 USDT |
7,885,061.0000 |
0.1853 USDT |
0.1800 USDT |
0.1816 USDT |
0.1807 USDT |
| 2024-04-27 |
0.1811 USDT |
8,485,763.1000 |
0.1843 USDT |
0.1760 USDT |
0.1807 USDT |
0.1839 USDT |
| 2024-04-26 |
0.1859 USDT |
10,054,645.3000 |
0.1885 USDT |
0.1823 USDT |
0.1842 USDT |
0.1840 USDT |
| 2024-04-25 |
0.1851 USDT |
9,420,731.1000 |
0.1868 USDT |
0.1800 USDT |
0.1832 USDT |
0.1890 USDT |
| 2024-04-24 |
0.1983 USDT |
13,737,490.6000 |
0.2001 USDT |
0.1845 USDT |
0.1870 USDT |
0.1856 USDT |
| 2024-04-23 |
0.1990 USDT |
9,896,452.8000 |
0.1979 USDT |
0.1946 USDT |
0.1980 USDT |
0.2004 USDT |
| 2024-04-22 |
0.1970 USDT |
8,433,376.7000 |
0.1927 USDT |
0.1915 USDT |
0.1940 USDT |
0.1981 USDT |
| 2024-04-21 |
0.1934 USDT |
6,787,024.5000 |
0.1962 USDT |
0.1888 USDT |
0.1918 USDT |
0.1928 USDT |
| 2024-04-20 |
0.1894 USDT |
8,755,378.7000 |
0.1846 USDT |
0.1815 USDT |
0.1858 USDT |
0.1946 USDT |
| 2024-04-19 |
0.1811 USDT |
9,809,204.3000 |
0.1817 USDT |
0.1659 USDT |
0.1721 USDT |
0.1830 USDT |
| 2024-04-18 |
0.1771 USDT |
7,434,314.4000 |
0.1746 USDT |
0.1695 USDT |
0.1736 USDT |
0.1823 USDT |
| 2024-04-17 |
0.1751 USDT |
18,204,462.1000 |
0.1801 USDT |
0.1677 USDT |
0.1728 USDT |
0.1755 USDT |
| 2024-04-16 |
0.1782 USDT |
12,014,768.7000 |
0.1788 USDT |
0.1713 USDT |
0.1766 USDT |
0.1810 USDT |
| 2024-04-15 |
0.1865 USDT |
13,208,259.4000 |
0.1879 USDT |
0.1721 USDT |
0.1783 USDT |
0.1791 USDT |
| 2024-04-14 |
0.1810 USDT |
18,059,404.7000 |
0.1746 USDT |
0.1673 USDT |
0.1738 USDT |
0.1882 USDT |
| 2024-04-13 |
0.1787 USDT |
42,092,051.7000 |
0.2122 USDT |
0.1500 USDT |
0.1654 USDT |
0.1755 USDT |
| 2024-04-12 |
0.2225 USDT |
28,503,480.5000 |
0.2613 USDT |
0.1930 USDT |
0.2110 USDT |
0.2133 USDT |
| 2024-04-11 |
0.2633 USDT |
7,118,653.5000 |
0.2671 USDT |
0.2570 USDT |
0.2610 USDT |
0.2600 USDT |
| 2024-04-10 |
0.2648 USDT |
14,014,350.0000 |
0.2736 USDT |
0.2533 USDT |
0.2593 USDT |
0.2672 USDT |
| 2024-04-09 |
0.2820 USDT |
10,230,919.8000 |
0.2898 USDT |
0.2700 USDT |
0.2774 USDT |
0.2726 USDT |
| 2024-04-08 |
0.2854 USDT |
10,429,312.5000 |
0.2789 USDT |
0.2706 USDT |
0.2736 USDT |
0.2913 USDT |
| 2024-04-07 |
0.2764 USDT |
6,279,481.4000 |
0.2702 USDT |
0.2692 USDT |
0.2712 USDT |
0.2786 USDT |
| 2024-04-06 |
0.2694 USDT |
4,410,556.1000 |
0.2667 USDT |
0.2651 USDT |
0.2690 USDT |
0.2705 USDT |
| 2024-04-05 |
0.2672 USDT |
8,120,405.4000 |
0.2741 USDT |
0.2595 USDT |
0.2648 USDT |
0.2671 USDT |
| 2024-04-04 |
0.2710 USDT |
8,790,124.2000 |
0.2653 USDT |
0.2572 USDT |
0.2633 USDT |
0.2719 USDT |
| 2024-04-03 |
0.2680 USDT |
13,261,847.9000 |
0.2635 USDT |
0.2523 USDT |
0.2643 USDT |
0.2657 USDT |
| 2024-04-02 |
0.2654 USDT |
14,303,255.7000 |
0.2851 USDT |
0.2548 USDT |
0.2607 USDT |
0.2659 USDT |
| 2024-04-01 |
0.2866 USDT |
17,160,815.6000 |
0.3024 USDT |
0.2728 USDT |
0.2793 USDT |
0.2852 USDT |
| 2024-03-31 |
0.3017 USDT |
6,218,159.9000 |
0.2968 USDT |
0.2956 USDT |
0.2988 USDT |
0.3018 USDT |