Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: AUDIOUSDT
12...383940
Date Price Volume Open Low High Close
2020-10-26 0.1812 USDT 21,474,177.2000 0.1851 USDT 0.1595 USDT 0.2055 USDT 0.1659 USDT
2020-10-25 0.2246 USDT 28,174,633.4000 0.2382 USDT 0.1810 USDT 0.2640 USDT 0.1851 USDT
2020-10-24 0.2315 USDT 93,222,275.2000 0.1908 USDT 0.1479 USDT 0.3000 USDT 0.2383 USDT
2020-10-23 0.3021 USDT 22,557,016.0000 0.0200 USDT 0.0200 USDT 0.5850 USDT 0.1923 USDT
12...383940