Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.9128 USDT |
6,315,427.0000 |
2.0180 USDT |
1.8300 USDT |
1.8740 USDT |
1.9590 USDT |
| 2021-10-11 |
2.0252 USDT |
4,481,391.1000 |
1.9720 USDT |
1.9410 USDT |
1.9980 USDT |
1.9560 USDT |
| 2021-10-10 |
2.0505 USDT |
5,220,306.1000 |
2.1240 USDT |
1.9730 USDT |
2.0410 USDT |
2.0090 USDT |
| 2021-10-09 |
2.1236 USDT |
5,266,224.0000 |
2.1040 USDT |
2.0760 USDT |
2.1030 USDT |
2.1040 USDT |
| 2021-10-08 |
2.1169 USDT |
6,558,452.5000 |
2.1100 USDT |
2.0680 USDT |
2.1180 USDT |
2.1470 USDT |
| 2021-10-07 |
2.1467 USDT |
7,320,871.9000 |
2.1520 USDT |
2.0730 USDT |
2.1150 USDT |
2.0960 USDT |
| 2021-10-06 |
2.1577 USDT |
10,392,517.3000 |
2.2120 USDT |
2.0160 USDT |
2.0550 USDT |
2.1480 USDT |
| 2021-10-05 |
2.2413 USDT |
6,194,053.2000 |
2.2450 USDT |
2.1540 USDT |
2.1890 USDT |
2.2100 USDT |
| 2021-10-04 |
2.2957 USDT |
7,180,700.8000 |
2.3760 USDT |
2.2150 USDT |
2.2500 USDT |
2.2480 USDT |
| 2021-10-03 |
2.4175 USDT |
7,442,489.8000 |
2.3040 USDT |
2.2330 USDT |
2.2980 USDT |
2.3660 USDT |
| 2021-10-02 |
2.3507 USDT |
6,355,952.8000 |
2.3550 USDT |
2.2560 USDT |
2.2820 USDT |
2.3870 USDT |
| 2021-10-01 |
2.2495 USDT |
7,653,756.9000 |
2.0990 USDT |
2.0920 USDT |
2.1260 USDT |
2.3500 USDT |
| 2021-09-30 |
2.0738 USDT |
6,429,508.3000 |
1.9630 USDT |
1.9490 USDT |
2.0020 USDT |
2.0790 USDT |
| 2021-09-29 |
1.9898 USDT |
4,553,503.3000 |
1.9220 USDT |
1.9050 USDT |
1.9460 USDT |
1.9490 USDT |
| 2021-09-28 |
2.0107 USDT |
6,508,636.4000 |
2.0070 USDT |
1.9260 USDT |
1.9550 USDT |
1.9560 USDT |
| 2021-09-27 |
2.1139 USDT |
6,319,488.2000 |
2.0610 USDT |
2.0240 USDT |
2.0680 USDT |
2.0730 USDT |
| 2021-09-26 |
2.0482 USDT |
8,673,721.1000 |
2.0790 USDT |
1.9150 USDT |
1.9680 USDT |
2.1130 USDT |
| 2021-09-25 |
2.1161 USDT |
7,394,511.4000 |
2.1210 USDT |
2.0130 USDT |
2.0980 USDT |
2.0710 USDT |
| 2021-09-24 |
2.1098 USDT |
11,756,996.5000 |
2.2970 USDT |
1.9300 USDT |
2.0390 USDT |
2.1310 USDT |
| 2021-09-23 |
2.2723 USDT |
9,244,618.2000 |
2.2980 USDT |
2.1750 USDT |
2.2370 USDT |
2.2990 USDT |
| 2021-09-22 |
2.1777 USDT |
14,967,997.3000 |
1.9900 USDT |
1.9550 USDT |
2.0620 USDT |
2.3200 USDT |
| 2021-09-21 |
2.2992 USDT |
17,170,504.7000 |
2.3090 USDT |
2.0550 USDT |
2.1150 USDT |
2.0620 USDT |
| 2021-09-20 |
2.6042 USDT |
31,751,543.0000 |
3.0530 USDT |
2.2110 USDT |
2.3660 USDT |
2.3630 USDT |
| 2021-09-19 |
2.8712 USDT |
14,345,966.3000 |
2.7280 USDT |
2.6290 USDT |
2.7060 USDT |
2.8870 USDT |
| 2021-09-18 |
2.7759 USDT |
10,436,232.6000 |
2.6930 USDT |
2.6320 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-09-17 |
2.9401 USDT |
38,595,035.7200 |
2.9610 USDT |
2.5850 USDT |
2.7030 USDT |
2.6740 USDT |
| 2021-09-16 |
2.6560 USDT |
41,021,125.7000 |
2.2560 USDT |
2.2340 USDT |
2.3080 USDT |
2.8900 USDT |
| 2021-09-15 |
2.1632 USDT |
8,202,466.2000 |
2.1980 USDT |
2.1030 USDT |
2.1330 USDT |
2.2160 USDT |
| 2021-09-14 |
2.1967 USDT |
5,228,152.8000 |
2.1390 USDT |
2.1260 USDT |
2.1760 USDT |
2.1750 USDT |
| 2021-09-13 |
2.1273 USDT |
7,508,818.4000 |
2.2930 USDT |
2.0030 USDT |
2.0920 USDT |
2.1540 USDT |
| 2021-09-12 |
2.3277 USDT |
7,304,863.9000 |
2.2850 USDT |
2.2180 USDT |
2.2610 USDT |
2.3040 USDT |
| 2021-09-11 |
2.2675 USDT |
5,945,297.7000 |
2.2000 USDT |
2.1770 USDT |
2.2400 USDT |
2.2850 USDT |
| 2021-09-10 |
2.3598 USDT |
13,676,682.9000 |
2.4500 USDT |
2.1790 USDT |
2.2300 USDT |
2.2300 USDT |
| 2021-09-09 |
2.3269 USDT |
20,828,885.8000 |
2.1440 USDT |
2.1080 USDT |
2.2040 USDT |
2.4460 USDT |
| 2021-09-08 |
2.0718 USDT |
19,232,645.3000 |
2.0880 USDT |
1.8570 USDT |
2.0020 USDT |
2.1190 USDT |
| 2021-09-07 |
2.3485 USDT |
33,005,826.7900 |
2.6850 USDT |
1.8050 USDT |
2.1040 USDT |
2.0040 USDT |
| 2021-09-06 |
2.7893 USDT |
19,286,356.8000 |
2.8680 USDT |
2.5150 USDT |
2.7090 USDT |
2.7120 USDT |
| 2021-09-05 |
2.8308 USDT |
9,403,275.8000 |
2.7780 USDT |
2.7340 USDT |
2.7870 USDT |
2.8740 USDT |
| 2021-09-04 |
2.8194 USDT |
12,901,175.6000 |
2.8490 USDT |
2.7190 USDT |
2.7660 USDT |
2.7910 USDT |
| 2021-09-03 |
2.8758 USDT |
35,194,767.9000 |
2.6320 USDT |
2.5530 USDT |
2.6170 USDT |
2.8280 USDT |
| 2021-09-02 |
2.6364 USDT |
20,346,137.8000 |
2.5410 USDT |
2.4680 USDT |
2.5300 USDT |
2.7300 USDT |
| 2021-09-01 |
2.4795 USDT |
13,380,700.6000 |
2.4620 USDT |
2.3500 USDT |
2.3970 USDT |
2.5030 USDT |
| 2021-08-31 |
2.5898 USDT |
15,544,613.0000 |
2.5130 USDT |
2.3870 USDT |
2.4410 USDT |
2.4380 USDT |
| 2021-08-30 |
2.6499 USDT |
17,331,229.7000 |
2.8300 USDT |
2.5060 USDT |
2.5850 USDT |
2.6010 USDT |
| 2021-08-29 |
2.8670 USDT |
28,189,157.9000 |
2.9340 USDT |
2.6900 USDT |
2.7610 USDT |
2.8010 USDT |
| 2021-08-28 |
2.8322 USDT |
36,721,474.5500 |
2.5430 USDT |
2.4530 USDT |
2.5110 USDT |
2.9200 USDT |
| 2021-08-27 |
2.4379 USDT |
16,361,994.4200 |
2.4310 USDT |
2.2390 USDT |
2.3400 USDT |
2.5390 USDT |
| 2021-08-26 |
2.5279 USDT |
15,653,413.0800 |
2.7451 USDT |
2.3610 USDT |
2.4610 USDT |
2.4660 USDT |
| 2021-08-25 |
2.7156 USDT |
13,377,576.9700 |
2.7141 USDT |
2.5506 USDT |
2.6307 USDT |
2.7473 USDT |
| 2021-08-24 |
2.8899 USDT |
16,629,263.8800 |
3.0849 USDT |
2.6407 USDT |
2.8087 USDT |
2.7797 USDT |