Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
2.4538 USDT |
14,959,866.4000 |
2.2990 USDT |
2.2860 USDT |
2.3370 USDT |
2.3610 USDT |
| 2021-11-30 |
2.3918 USDT |
7,556,268.7000 |
2.4030 USDT |
2.3130 USDT |
2.3300 USDT |
2.3250 USDT |
| 2021-11-29 |
2.4564 USDT |
10,082,174.9000 |
2.4200 USDT |
2.3700 USDT |
2.4060 USDT |
2.4250 USDT |
| 2021-11-28 |
2.3310 USDT |
11,046,354.1000 |
2.4460 USDT |
2.2170 USDT |
2.2690 USDT |
2.4200 USDT |
| 2021-11-27 |
2.4901 USDT |
22,118,830.2000 |
2.1970 USDT |
2.1810 USDT |
2.3440 USDT |
2.4780 USDT |
| 2021-11-26 |
2.2927 USDT |
13,954,156.8000 |
2.4430 USDT |
2.1320 USDT |
2.2240 USDT |
2.2040 USDT |
| 2021-11-25 |
2.5684 USDT |
12,311,050.0000 |
2.6220 USDT |
2.4370 USDT |
2.4710 USDT |
2.4600 USDT |
| 2021-11-24 |
2.6499 USDT |
29,022,422.4000 |
2.7900 USDT |
2.4490 USDT |
2.5100 USDT |
2.5980 USDT |
| 2021-11-23 |
2.5745 USDT |
55,884,889.7000 |
2.0780 USDT |
2.0460 USDT |
2.0800 USDT |
2.8410 USDT |
| 2021-11-22 |
2.0924 USDT |
13,860,190.1000 |
2.2310 USDT |
2.0340 USDT |
2.0800 USDT |
2.0930 USDT |
| 2021-11-21 |
2.2679 USDT |
9,815,328.7000 |
2.2510 USDT |
2.1650 USDT |
2.1950 USDT |
2.2770 USDT |
| 2021-11-20 |
2.2223 USDT |
11,304,277.6000 |
2.1730 USDT |
2.1310 USDT |
2.1740 USDT |
2.2520 USDT |
| 2021-11-19 |
2.2009 USDT |
17,146,742.0000 |
2.1460 USDT |
2.0740 USDT |
2.1330 USDT |
2.2050 USDT |
| 2021-11-18 |
2.9542 USDT |
107,295,398.1100 |
2.2830 USDT |
2.1060 USDT |
2.1550 USDT |
2.1330 USDT |
| 2021-11-17 |
2.1800 USDT |
6,518,853.7000 |
2.1590 USDT |
2.0350 USDT |
2.1190 USDT |
2.2600 USDT |
| 2021-11-16 |
2.1839 USDT |
7,637,789.0000 |
2.3880 USDT |
2.0000 USDT |
2.1560 USDT |
2.1640 USDT |
| 2021-11-15 |
2.4632 USDT |
4,308,091.1000 |
2.5330 USDT |
2.3640 USDT |
2.3980 USDT |
2.3820 USDT |
| 2021-11-14 |
2.5154 USDT |
8,042,627.7000 |
2.3870 USDT |
2.3770 USDT |
2.3950 USDT |
2.5200 USDT |
| 2021-11-13 |
2.3864 USDT |
7,786,769.2000 |
2.2630 USDT |
2.2620 USDT |
2.2930 USDT |
2.3950 USDT |
| 2021-11-12 |
2.2860 USDT |
7,378,306.3000 |
2.3480 USDT |
2.1840 USDT |
2.2490 USDT |
2.2760 USDT |
| 2021-11-11 |
2.3550 USDT |
5,222,577.5000 |
2.3420 USDT |
2.2720 USDT |
2.3160 USDT |
2.3610 USDT |
| 2021-11-10 |
2.4604 USDT |
13,340,013.1000 |
2.6180 USDT |
2.1700 USDT |
2.3340 USDT |
2.3190 USDT |
| 2021-11-09 |
2.6923 USDT |
10,309,500.9000 |
2.6760 USDT |
2.5610 USDT |
2.5910 USDT |
2.6190 USDT |
| 2021-11-08 |
2.6053 USDT |
5,839,794.6000 |
2.5860 USDT |
2.5010 USDT |
2.5230 USDT |
2.6670 USDT |
| 2021-11-07 |
2.5879 USDT |
4,708,616.6000 |
2.5390 USDT |
2.5220 USDT |
2.5500 USDT |
2.5890 USDT |
| 2021-11-06 |
2.5781 USDT |
5,910,738.1000 |
2.5880 USDT |
2.4420 USDT |
2.5140 USDT |
2.5320 USDT |
| 2021-11-05 |
2.7400 USDT |
12,965,291.3000 |
2.6190 USDT |
2.5450 USDT |
2.5830 USDT |
2.5650 USDT |
| 2021-11-04 |
2.6069 USDT |
9,932,986.0000 |
2.6320 USDT |
2.4800 USDT |
2.5360 USDT |
2.6330 USDT |
| 2021-11-03 |
2.5786 USDT |
15,362,528.7000 |
2.5680 USDT |
2.4580 USDT |
2.5290 USDT |
2.6360 USDT |
| 2021-11-02 |
2.6959 USDT |
33,859,343.5000 |
2.2950 USDT |
2.2680 USDT |
2.3160 USDT |
2.5530 USDT |
| 2021-11-01 |
2.3072 USDT |
17,884,255.8000 |
2.2210 USDT |
2.1180 USDT |
2.1810 USDT |
2.3140 USDT |
| 2021-10-31 |
2.4298 USDT |
26,640,216.3000 |
2.3150 USDT |
2.1540 USDT |
2.2210 USDT |
2.2240 USDT |
| 2021-10-30 |
2.0821 USDT |
10,024,494.0000 |
2.0550 USDT |
1.9670 USDT |
1.9990 USDT |
2.1950 USDT |
| 2021-10-29 |
2.0640 USDT |
5,286,597.6000 |
1.9740 USDT |
1.9580 USDT |
1.9990 USDT |
2.0480 USDT |
| 2021-10-28 |
1.9701 USDT |
5,236,212.5000 |
1.9270 USDT |
1.9030 USDT |
1.9520 USDT |
1.9690 USDT |
| 2021-10-27 |
2.0148 USDT |
10,601,265.8000 |
2.2240 USDT |
1.8000 USDT |
1.9720 USDT |
1.9530 USDT |
| 2021-10-26 |
2.3074 USDT |
6,365,470.9000 |
2.3900 USDT |
2.1810 USDT |
2.2060 USDT |
2.2060 USDT |
| 2021-10-25 |
2.3262 USDT |
9,986,655.9000 |
2.2140 USDT |
2.1980 USDT |
2.2680 USDT |
2.3490 USDT |
| 2021-10-24 |
2.2559 USDT |
15,877,230.0000 |
2.1340 USDT |
2.1200 USDT |
2.1540 USDT |
2.1950 USDT |
| 2021-10-23 |
2.1502 USDT |
10,603,039.6000 |
2.0510 USDT |
2.0320 USDT |
2.0710 USDT |
2.1350 USDT |
| 2021-10-22 |
2.0534 USDT |
6,659,058.1000 |
1.9690 USDT |
1.9660 USDT |
2.0060 USDT |
2.0350 USDT |
| 2021-10-21 |
2.0354 USDT |
7,396,065.3000 |
2.0360 USDT |
1.9460 USDT |
1.9730 USDT |
1.9630 USDT |
| 2021-10-20 |
1.9861 USDT |
4,591,865.4000 |
1.9530 USDT |
1.9110 USDT |
1.9290 USDT |
2.0300 USDT |
| 2021-10-19 |
1.9495 USDT |
3,462,239.8000 |
1.9460 USDT |
1.9070 USDT |
1.9300 USDT |
1.9500 USDT |
| 2021-10-18 |
1.9843 USDT |
6,512,177.5000 |
1.9700 USDT |
1.9320 USDT |
1.9490 USDT |
1.9460 USDT |
| 2021-10-17 |
2.0180 USDT |
6,887,554.7000 |
2.0390 USDT |
1.9070 USDT |
1.9660 USDT |
1.9630 USDT |
| 2021-10-16 |
2.1027 USDT |
8,761,970.2000 |
2.0480 USDT |
2.0190 USDT |
2.0510 USDT |
2.0500 USDT |
| 2021-10-15 |
2.0530 USDT |
7,602,755.3000 |
2.0350 USDT |
1.9520 USDT |
1.9990 USDT |
2.0700 USDT |
| 2021-10-14 |
2.0534 USDT |
5,107,145.9000 |
2.0040 USDT |
1.9960 USDT |
2.0150 USDT |
2.0150 USDT |
| 2021-10-13 |
1.9750 USDT |
6,219,169.5000 |
1.9610 USDT |
1.8890 USDT |
1.9220 USDT |
2.0180 USDT |