Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.4093 USDT |
2,218,782.9000 |
1.3840 USDT |
1.3600 USDT |
1.3850 USDT |
1.4120 USDT |
| 2021-12-17 |
1.4208 USDT |
3,893,312.5000 |
1.4540 USDT |
1.3490 USDT |
1.3990 USDT |
1.3920 USDT |
| 2021-12-16 |
1.5090 USDT |
3,924,226.2000 |
1.4850 USDT |
1.4500 USDT |
1.4700 USDT |
1.4600 USDT |
| 2021-12-15 |
1.4456 USDT |
5,361,658.9700 |
1.4480 USDT |
1.3380 USDT |
1.3750 USDT |
1.4850 USDT |
| 2021-12-14 |
1.4239 USDT |
4,172,678.4800 |
1.4280 USDT |
1.3700 USDT |
1.4100 USDT |
1.4450 USDT |
| 2021-12-13 |
1.5018 USDT |
5,618,370.7700 |
1.6310 USDT |
1.3950 USDT |
1.4210 USDT |
1.4270 USDT |
| 2021-12-12 |
1.6210 USDT |
3,863,474.5000 |
1.6280 USDT |
1.5720 USDT |
1.6030 USDT |
1.6260 USDT |
| 2021-12-11 |
1.6054 USDT |
3,723,891.8000 |
1.5620 USDT |
1.5310 USDT |
1.5830 USDT |
1.6170 USDT |
| 2021-12-10 |
1.6622 USDT |
14,723,366.1000 |
1.5990 USDT |
1.5650 USDT |
1.6030 USDT |
1.6120 USDT |
| 2021-12-09 |
1.7617 USDT |
8,025,680.9000 |
1.7670 USDT |
1.6050 USDT |
1.6410 USDT |
1.6490 USDT |
| 2021-12-08 |
1.7358 USDT |
8,686,900.0000 |
1.7210 USDT |
1.6070 USDT |
1.6520 USDT |
1.7630 USDT |
| 2021-12-07 |
1.7745 USDT |
7,903,208.7000 |
1.7470 USDT |
1.6910 USDT |
1.7080 USDT |
1.7030 USDT |
| 2021-12-06 |
1.6827 USDT |
10,751,605.3000 |
1.7300 USDT |
1.5430 USDT |
1.6100 USDT |
1.7460 USDT |
| 2021-12-05 |
1.7840 USDT |
6,921,199.6000 |
1.8990 USDT |
1.6800 USDT |
1.7260 USDT |
1.7110 USDT |
| 2021-12-04 |
1.8155 USDT |
14,534,030.9800 |
2.1740 USDT |
1.4219 USDT |
1.7570 USDT |
1.8710 USDT |
| 2021-12-03 |
2.2350 USDT |
7,329,585.9000 |
2.2460 USDT |
2.0670 USDT |
2.1850 USDT |
2.1910 USDT |
| 2021-12-02 |
2.2789 USDT |
7,838,565.4000 |
2.3620 USDT |
2.1720 USDT |
2.2690 USDT |
2.2700 USDT |
| 2021-12-01 |
2.4538 USDT |
14,959,866.4000 |
2.2990 USDT |
2.2860 USDT |
2.3370 USDT |
2.3610 USDT |
| 2021-11-30 |
2.3918 USDT |
7,556,268.7000 |
2.4030 USDT |
2.3130 USDT |
2.3300 USDT |
2.3250 USDT |
| 2021-11-29 |
2.4564 USDT |
10,082,174.9000 |
2.4200 USDT |
2.3700 USDT |
2.4060 USDT |
2.4250 USDT |
| 2021-11-28 |
2.3310 USDT |
11,046,354.1000 |
2.4460 USDT |
2.2170 USDT |
2.2690 USDT |
2.4200 USDT |
| 2021-11-27 |
2.4901 USDT |
22,118,830.2000 |
2.1970 USDT |
2.1810 USDT |
2.3440 USDT |
2.4780 USDT |
| 2021-11-26 |
2.2927 USDT |
13,954,156.8000 |
2.4430 USDT |
2.1320 USDT |
2.2240 USDT |
2.2040 USDT |
| 2021-11-25 |
2.5684 USDT |
12,311,050.0000 |
2.6220 USDT |
2.4370 USDT |
2.4710 USDT |
2.4600 USDT |
| 2021-11-24 |
2.6499 USDT |
29,022,422.4000 |
2.7900 USDT |
2.4490 USDT |
2.5100 USDT |
2.5980 USDT |
| 2021-11-23 |
2.5745 USDT |
55,884,889.7000 |
2.0780 USDT |
2.0460 USDT |
2.0800 USDT |
2.8410 USDT |
| 2021-11-22 |
2.0924 USDT |
13,860,190.1000 |
2.2310 USDT |
2.0340 USDT |
2.0800 USDT |
2.0930 USDT |
| 2021-11-21 |
2.2679 USDT |
9,815,328.7000 |
2.2510 USDT |
2.1650 USDT |
2.1950 USDT |
2.2770 USDT |
| 2021-11-20 |
2.2223 USDT |
11,304,277.6000 |
2.1730 USDT |
2.1310 USDT |
2.1740 USDT |
2.2520 USDT |
| 2021-11-19 |
2.2009 USDT |
17,146,742.0000 |
2.1460 USDT |
2.0740 USDT |
2.1330 USDT |
2.2050 USDT |
| 2021-11-18 |
2.9542 USDT |
107,295,398.1100 |
2.2830 USDT |
2.1060 USDT |
2.1550 USDT |
2.1330 USDT |
| 2021-11-17 |
2.1800 USDT |
6,518,853.7000 |
2.1590 USDT |
2.0350 USDT |
2.1190 USDT |
2.2600 USDT |
| 2021-11-16 |
2.1839 USDT |
7,637,789.0000 |
2.3880 USDT |
2.0000 USDT |
2.1560 USDT |
2.1640 USDT |
| 2021-11-15 |
2.4632 USDT |
4,308,091.1000 |
2.5330 USDT |
2.3640 USDT |
2.3980 USDT |
2.3820 USDT |
| 2021-11-14 |
2.5154 USDT |
8,042,627.7000 |
2.3870 USDT |
2.3770 USDT |
2.3950 USDT |
2.5200 USDT |
| 2021-11-13 |
2.3864 USDT |
7,786,769.2000 |
2.2630 USDT |
2.2620 USDT |
2.2930 USDT |
2.3950 USDT |
| 2021-11-12 |
2.2860 USDT |
7,378,306.3000 |
2.3480 USDT |
2.1840 USDT |
2.2490 USDT |
2.2760 USDT |
| 2021-11-11 |
2.3550 USDT |
5,222,577.5000 |
2.3420 USDT |
2.2720 USDT |
2.3160 USDT |
2.3610 USDT |
| 2021-11-10 |
2.4604 USDT |
13,340,013.1000 |
2.6180 USDT |
2.1700 USDT |
2.3340 USDT |
2.3190 USDT |
| 2021-11-09 |
2.6923 USDT |
10,309,500.9000 |
2.6760 USDT |
2.5610 USDT |
2.5910 USDT |
2.6190 USDT |
| 2021-11-08 |
2.6053 USDT |
5,839,794.6000 |
2.5860 USDT |
2.5010 USDT |
2.5230 USDT |
2.6670 USDT |
| 2021-11-07 |
2.5879 USDT |
4,708,616.6000 |
2.5390 USDT |
2.5220 USDT |
2.5500 USDT |
2.5890 USDT |
| 2021-11-06 |
2.5781 USDT |
5,910,738.1000 |
2.5880 USDT |
2.4420 USDT |
2.5140 USDT |
2.5320 USDT |
| 2021-11-05 |
2.7400 USDT |
12,965,291.3000 |
2.6190 USDT |
2.5450 USDT |
2.5830 USDT |
2.5650 USDT |
| 2021-11-04 |
2.6069 USDT |
9,932,986.0000 |
2.6320 USDT |
2.4800 USDT |
2.5360 USDT |
2.6330 USDT |
| 2021-11-03 |
2.5786 USDT |
15,362,528.7000 |
2.5680 USDT |
2.4580 USDT |
2.5290 USDT |
2.6360 USDT |
| 2021-11-02 |
2.6959 USDT |
33,859,343.5000 |
2.2950 USDT |
2.2680 USDT |
2.3160 USDT |
2.5530 USDT |
| 2021-11-01 |
2.3072 USDT |
17,884,255.8000 |
2.2210 USDT |
2.1180 USDT |
2.1810 USDT |
2.3140 USDT |
| 2021-10-31 |
2.4298 USDT |
26,640,216.3000 |
2.3150 USDT |
2.1540 USDT |
2.2210 USDT |
2.2240 USDT |
| 2021-10-30 |
2.0821 USDT |
10,024,494.0000 |
2.0550 USDT |
1.9670 USDT |
1.9990 USDT |
2.1950 USDT |