Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0326 USDT |
53,390,921.4000 |
0.0316 USDT |
0.0307 USDT |
0.0312 USDT |
0.0314 USDT |
| 2026-01-07 |
0.0325 USDT |
44,783,523.6000 |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0316 USDT |
| 2026-01-06 |
0.0318 USDT |
11,253,932.0000 |
0.0315 USDT |
0.0309 USDT |
0.0314 USDT |
0.0317 USDT |
| 2026-01-05 |
0.0311 USDT |
15,811,169.4000 |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0315 USDT |
| 2026-01-04 |
0.0306 USDT |
12,705,323.0000 |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0306 USDT |
| 2026-01-03 |
0.0303 USDT |
7,291,633.0000 |
0.0305 USDT |
0.0298 USDT |
0.0301 USDT |
0.0303 USDT |
| 2026-01-02 |
0.0298 USDT |
13,455,806.3000 |
0.0296 USDT |
0.0292 USDT |
0.0296 USDT |
0.0304 USDT |
| 2026-01-01 |
0.0293 USDT |
22,276,994.6000 |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0297 USDT |
| 2025-12-31 |
0.0294 USDT |
54,680,909.4000 |
0.0287 USDT |
0.0284 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-12-30 |
0.0289 USDT |
8,526,355.6000 |
0.0290 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-12-29 |
0.0297 USDT |
35,998,979.3000 |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-12-28 |
0.0299 USDT |
31,062,484.4000 |
0.0293 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-12-27 |
0.0290 USDT |
4,705,459.2000 |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2025-12-26 |
0.0288 USDT |
7,958,716.5000 |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-12-25 |
0.0290 USDT |
5,814,372.8000 |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-12-24 |
0.0286 USDT |
7,244,323.1000 |
0.0285 USDT |
0.0282 USDT |
0.0284 USDT |
0.0290 USDT |
| 2025-12-23 |
0.0293 USDT |
31,018,917.8000 |
0.0291 USDT |
0.0280 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-12-22 |
0.0292 USDT |
5,142,634.6000 |
0.0290 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-12-21 |
0.0293 USDT |
7,151,191.3000 |
0.0294 USDT |
0.0287 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-12-20 |
0.0294 USDT |
6,731,169.1000 |
0.0298 USDT |
0.0287 USDT |
0.0294 USDT |
0.0295 USDT |
| 2025-12-19 |
0.0289 USDT |
10,858,548.5000 |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0297 USDT |
| 2025-12-18 |
0.0285 USDT |
12,627,367.7000 |
0.0294 USDT |
0.0272 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-17 |
0.0304 USDT |
10,016,107.3000 |
0.0310 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-12-16 |
0.0316 USDT |
8,982,774.5000 |
0.0316 USDT |
0.0310 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-12-15 |
0.0322 USDT |
12,608,761.5000 |
0.0326 USDT |
0.0312 USDT |
0.0315 USDT |
0.0317 USDT |
| 2025-12-14 |
0.0330 USDT |
7,224,364.8000 |
0.0334 USDT |
0.0324 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-12-13 |
0.0333 USDT |
9,627,079.9000 |
0.0332 USDT |
0.0330 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-12-12 |
0.0335 USDT |
19,894,733.5000 |
0.0336 USDT |
0.0324 USDT |
0.0328 USDT |
0.0332 USDT |
| 2025-12-11 |
0.0341 USDT |
38,945,890.3000 |
0.0337 USDT |
0.0327 USDT |
0.0330 USDT |
0.0336 USDT |
| 2025-12-10 |
0.0356 USDT |
41,270,448.0000 |
0.0340 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-12-09 |
0.0338 USDT |
7,610,724.1000 |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0341 USDT |
| 2025-12-08 |
0.0336 USDT |
7,606,030.6000 |
0.0333 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-12-07 |
0.0335 USDT |
21,439,939.5000 |
0.0331 USDT |
0.0326 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-12-06 |
0.0336 USDT |
19,473,287.7000 |
0.0330 USDT |
0.0327 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-12-05 |
0.0339 USDT |
42,071,727.6000 |
0.0333 USDT |
0.0322 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-12-04 |
0.0341 USDT |
8,156,561.1000 |
0.0339 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-12-03 |
0.0344 USDT |
31,167,652.0000 |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0340 USDT |
| 2025-12-02 |
0.0330 USDT |
13,835,027.0000 |
0.0323 USDT |
0.0320 USDT |
0.0323 USDT |
0.0336 USDT |
| 2025-12-01 |
0.0326 USDT |
22,305,037.7000 |
0.0342 USDT |
0.0314 USDT |
0.0319 USDT |
0.0323 USDT |
| 2025-11-30 |
0.0346 USDT |
17,577,139.1000 |
0.0345 USDT |
0.0338 USDT |
0.0341 USDT |
0.0345 USDT |
| 2025-11-29 |
0.0346 USDT |
26,705,468.5000 |
0.0345 USDT |
0.0338 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-11-28 |
0.0345 USDT |
17,549,674.7000 |
0.0347 USDT |
0.0337 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-11-27 |
0.0348 USDT |
21,255,236.0000 |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0346 USDT |
| 2025-11-26 |
0.0342 USDT |
16,096,657.9000 |
0.0342 USDT |
0.0336 USDT |
0.0339 USDT |
0.0343 USDT |
| 2025-11-25 |
0.0350 USDT |
25,908,098.6000 |
0.0346 USDT |
0.0333 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-11-24 |
0.0340 USDT |
12,883,087.7000 |
0.0336 USDT |
0.0332 USDT |
0.0336 USDT |
0.0347 USDT |
| 2025-11-23 |
0.0339 USDT |
21,825,853.8000 |
0.0339 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-11-22 |
0.0339 USDT |
63,365,001.1000 |
0.0331 USDT |
0.0324 USDT |
0.0328 USDT |
0.0338 USDT |
| 2025-11-21 |
0.0354 USDT |
98,095,652.7000 |
0.0338 USDT |
0.0316 USDT |
0.0327 USDT |
0.0331 USDT |
| 2025-11-20 |
0.0351 USDT |
46,451,934.2000 |
0.0340 USDT |
0.0332 USDT |
0.0338 USDT |
0.0343 USDT |