Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.1074 USDT |
17,459,151.7000 |
1.0590 USDT |
1.0380 USDT |
1.0530 USDT |
1.0600 USDT |
| 2022-03-27 |
1.0450 USDT |
8,839,093.3000 |
1.0350 USDT |
1.0070 USDT |
1.0290 USDT |
1.0480 USDT |
| 2022-03-26 |
1.0024 USDT |
6,149,575.5000 |
1.0020 USDT |
0.9750 USDT |
0.9910 USDT |
1.0190 USDT |
| 2022-03-25 |
1.0388 USDT |
9,737,494.5000 |
1.0510 USDT |
0.9820 USDT |
1.0030 USDT |
1.0000 USDT |
| 2022-03-24 |
1.0380 USDT |
13,146,349.6000 |
1.0260 USDT |
0.9930 USDT |
1.0090 USDT |
1.0640 USDT |
| 2022-03-23 |
1.0189 USDT |
14,444,415.4000 |
1.0050 USDT |
0.9660 USDT |
0.9840 USDT |
1.0210 USDT |
| 2022-03-22 |
1.0239 USDT |
10,105,158.1000 |
1.0090 USDT |
1.0020 USDT |
1.0130 USDT |
1.0120 USDT |
| 2022-03-21 |
1.0805 USDT |
30,392,393.5000 |
1.0510 USDT |
0.9920 USDT |
1.0030 USDT |
0.9960 USDT |
| 2022-03-20 |
1.0632 USDT |
39,433,181.2000 |
1.1270 USDT |
1.0060 USDT |
1.0270 USDT |
1.0460 USDT |
| 2022-03-19 |
1.0849 USDT |
114,343,391.7000 |
0.7640 USDT |
0.7610 USDT |
0.7700 USDT |
1.1150 USDT |
| 2022-03-18 |
0.7435 USDT |
3,773,857.9000 |
0.7310 USDT |
0.7200 USDT |
0.7240 USDT |
0.7620 USDT |
| 2022-03-17 |
0.7434 USDT |
3,537,696.8000 |
0.7420 USDT |
0.7310 USDT |
0.7370 USDT |
0.7320 USDT |
| 2022-03-16 |
0.7215 USDT |
4,438,055.3000 |
0.7100 USDT |
0.6970 USDT |
0.7070 USDT |
0.7390 USDT |
| 2022-03-15 |
0.7028 USDT |
3,078,677.7000 |
0.7070 USDT |
0.6850 USDT |
0.6930 USDT |
0.7110 USDT |
| 2022-03-14 |
0.6967 USDT |
2,666,606.1000 |
0.6800 USDT |
0.6720 USDT |
0.6820 USDT |
0.7000 USDT |
| 2022-03-13 |
0.7086 USDT |
3,223,475.3000 |
0.7040 USDT |
0.6790 USDT |
0.6890 USDT |
0.6790 USDT |
| 2022-03-12 |
0.7125 USDT |
1,881,297.7000 |
0.7030 USDT |
0.7010 USDT |
0.7090 USDT |
0.7100 USDT |
| 2022-03-11 |
0.7198 USDT |
3,197,303.8000 |
0.7280 USDT |
0.7010 USDT |
0.7090 USDT |
0.7060 USDT |
| 2022-03-10 |
0.7263 USDT |
5,999,435.6000 |
0.7790 USDT |
0.7030 USDT |
0.7180 USDT |
0.7240 USDT |
| 2022-03-09 |
0.7693 USDT |
5,597,776.7000 |
0.7220 USDT |
0.7200 USDT |
0.7320 USDT |
0.7670 USDT |
| 2022-03-08 |
0.7272 USDT |
4,587,339.2000 |
0.6990 USDT |
0.6940 USDT |
0.7180 USDT |
0.7220 USDT |
| 2022-03-07 |
0.7002 USDT |
4,214,036.1000 |
0.7030 USDT |
0.6730 USDT |
0.6870 USDT |
0.7110 USDT |
| 2022-03-06 |
0.7309 USDT |
2,899,703.7000 |
0.7540 USDT |
0.7000 USDT |
0.7190 USDT |
0.7060 USDT |
| 2022-03-05 |
0.7378 USDT |
2,418,429.6000 |
0.7260 USDT |
0.7050 USDT |
0.7180 USDT |
0.7570 USDT |
| 2022-03-04 |
0.7647 USDT |
4,350,852.9000 |
0.7870 USDT |
0.7120 USDT |
0.7250 USDT |
0.7250 USDT |
| 2022-03-03 |
0.7969 USDT |
4,149,243.0000 |
0.8240 USDT |
0.7680 USDT |
0.7790 USDT |
0.7900 USDT |
| 2022-03-02 |
0.8330 USDT |
7,121,271.5000 |
0.8260 USDT |
0.8050 USDT |
0.8210 USDT |
0.8260 USDT |
| 2022-03-01 |
0.8347 USDT |
7,039,721.9000 |
0.8200 USDT |
0.8060 USDT |
0.8250 USDT |
0.8210 USDT |
| 2022-02-28 |
0.7686 USDT |
4,895,735.5000 |
0.7330 USDT |
0.7180 USDT |
0.7330 USDT |
0.8170 USDT |
| 2022-02-27 |
0.7592 USDT |
5,351,700.8000 |
0.7830 USDT |
0.7160 USDT |
0.7370 USDT |
0.7330 USDT |
| 2022-02-26 |
0.7960 USDT |
6,861,320.5000 |
0.8060 USDT |
0.7710 USDT |
0.7840 USDT |
0.7790 USDT |
| 2022-02-25 |
0.7766 USDT |
6,562,916.5000 |
0.7730 USDT |
0.7460 USDT |
0.7670 USDT |
0.8030 USDT |
| 2022-02-24 |
0.7196 USDT |
9,669,834.3800 |
0.7870 USDT |
0.6530 USDT |
0.6890 USDT |
0.7670 USDT |
| 2022-02-23 |
0.8335 USDT |
3,351,043.9000 |
0.8370 USDT |
0.7880 USDT |
0.8070 USDT |
0.7930 USDT |
| 2022-02-22 |
0.8093 USDT |
4,544,113.4000 |
0.8060 USDT |
0.7770 USDT |
0.7970 USDT |
0.8390 USDT |
| 2022-02-21 |
0.8809 USDT |
6,446,421.2000 |
0.8880 USDT |
0.8040 USDT |
0.8470 USDT |
0.8060 USDT |
| 2022-02-20 |
0.8959 USDT |
3,535,262.5000 |
0.9580 USDT |
0.8610 USDT |
0.8830 USDT |
0.8920 USDT |
| 2022-02-19 |
0.9690 USDT |
3,434,938.9000 |
0.9590 USDT |
0.9290 USDT |
0.9470 USDT |
0.9570 USDT |
| 2022-02-18 |
0.9722 USDT |
4,746,366.6000 |
0.9740 USDT |
0.9290 USDT |
0.9520 USDT |
0.9610 USDT |
| 2022-02-17 |
1.0522 USDT |
6,916,064.4000 |
1.1100 USDT |
0.9660 USDT |
0.9880 USDT |
0.9880 USDT |
| 2022-02-16 |
1.1160 USDT |
12,304,711.0000 |
1.0880 USDT |
1.0380 USDT |
1.0580 USDT |
1.1210 USDT |
| 2022-02-15 |
1.0485 USDT |
5,077,852.7000 |
0.9950 USDT |
0.9940 USDT |
1.0110 USDT |
1.0850 USDT |
| 2022-02-14 |
1.0038 USDT |
4,185,101.6000 |
1.0340 USDT |
0.9680 USDT |
0.9900 USDT |
0.9960 USDT |
| 2022-02-13 |
1.0681 USDT |
2,612,746.2000 |
1.0740 USDT |
1.0270 USDT |
1.0450 USDT |
1.0380 USDT |
| 2022-02-12 |
1.0818 USDT |
3,103,021.3000 |
1.0820 USDT |
1.0380 USDT |
1.0640 USDT |
1.0710 USDT |
| 2022-02-11 |
1.2035 USDT |
11,114,571.8000 |
1.1950 USDT |
1.0500 USDT |
1.0830 USDT |
1.0780 USDT |
| 2022-02-10 |
1.1854 USDT |
8,772,167.5000 |
1.1560 USDT |
1.0820 USDT |
1.1230 USDT |
1.1850 USDT |
| 2022-02-09 |
1.1312 USDT |
4,119,977.1000 |
1.0870 USDT |
1.0570 USDT |
1.0760 USDT |
1.1520 USDT |
| 2022-02-08 |
1.1056 USDT |
5,162,369.2000 |
1.1430 USDT |
1.0430 USDT |
1.0590 USDT |
1.0880 USDT |
| 2022-02-07 |
1.1280 USDT |
5,823,414.0000 |
1.1130 USDT |
1.0920 USDT |
1.1090 USDT |
1.1380 USDT |