Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.8861 USDT |
4,086,551.6000 |
1.9974 USDT |
1.7564 USDT |
1.8027 USDT |
1.8177 USDT |
| 2021-05-14 |
1.9781 USDT |
4,919,800.6700 |
1.8100 USDT |
1.8000 USDT |
1.8703 USDT |
1.9928 USDT |
| 2021-05-13 |
1.8165 USDT |
5,627,503.8200 |
1.7787 USDT |
1.7000 USDT |
1.7745 USDT |
1.8083 USDT |
| 2021-05-12 |
2.0369 USDT |
4,734,214.2500 |
2.1474 USDT |
1.8861 USDT |
1.9579 USDT |
1.9493 USDT |
| 2021-05-11 |
2.0824 USDT |
6,181,692.8900 |
2.0757 USDT |
1.9655 USDT |
2.0606 USDT |
2.1362 USDT |
| 2021-05-10 |
2.3057 USDT |
12,109,153.6700 |
2.1521 USDT |
1.9912 USDT |
2.1307 USDT |
2.0681 USDT |
| 2021-05-09 |
2.1746 USDT |
5,187,660.1400 |
2.2261 USDT |
2.0517 USDT |
2.0980 USDT |
2.1560 USDT |
| 2021-05-08 |
2.2725 USDT |
6,019,982.8000 |
2.2827 USDT |
2.1689 USDT |
2.2293 USDT |
2.2103 USDT |
| 2021-05-07 |
2.3058 USDT |
6,203,003.4000 |
2.3457 USDT |
2.2259 USDT |
2.2818 USDT |
2.2765 USDT |
| 2021-05-06 |
2.4372 USDT |
7,843,356.3700 |
2.4304 USDT |
2.3000 USDT |
2.3600 USDT |
2.3803 USDT |
| 2021-05-05 |
2.3685 USDT |
7,156,205.8700 |
2.2680 USDT |
2.2290 USDT |
2.2824 USDT |
2.4268 USDT |
| 2021-05-04 |
2.4199 USDT |
9,620,145.0300 |
2.6292 USDT |
2.1971 USDT |
2.3315 USDT |
2.3148 USDT |
| 2021-05-03 |
2.7119 USDT |
10,746,944.8900 |
2.6836 USDT |
2.5583 USDT |
2.6396 USDT |
2.6225 USDT |
| 2021-05-02 |
2.8111 USDT |
26,306,146.1500 |
2.6692 USDT |
2.4924 USDT |
2.6000 USDT |
2.7560 USDT |
| 2021-05-01 |
2.5590 USDT |
21,029,890.5400 |
2.2727 USDT |
2.2289 USDT |
2.2698 USDT |
2.6822 USDT |
| 2021-04-30 |
2.2892 USDT |
6,204,892.6600 |
2.2163 USDT |
2.1683 USDT |
2.1997 USDT |
2.2694 USDT |
| 2021-04-29 |
2.2512 USDT |
6,997,571.0500 |
2.2635 USDT |
2.1143 USDT |
2.1696 USDT |
2.2044 USDT |
| 2021-04-28 |
2.2503 USDT |
9,874,700.3600 |
2.4427 USDT |
2.1051 USDT |
2.2035 USDT |
2.2611 USDT |
| 2021-04-27 |
2.3272 USDT |
13,808,219.0900 |
2.2720 USDT |
2.1629 USDT |
2.1992 USDT |
2.4156 USDT |
| 2021-04-26 |
2.2654 USDT |
21,530,738.2100 |
1.9395 USDT |
1.9180 USDT |
2.0204 USDT |
2.2958 USDT |
| 2021-04-25 |
2.0177 USDT |
26,144,573.3200 |
1.9360 USDT |
1.7641 USDT |
1.7753 USDT |
1.9068 USDT |
| 2021-04-24 |
1.8357 USDT |
20,713,281.7000 |
1.6043 USDT |
1.5279 USDT |
1.5807 USDT |
1.9950 USDT |
| 2021-04-23 |
1.5445 USDT |
12,672,038.7000 |
1.7005 USDT |
1.4200 USDT |
1.5286 USDT |
1.5930 USDT |
| 2021-04-22 |
1.8759 USDT |
15,867,883.6000 |
1.7516 USDT |
1.6723 USDT |
1.7306 USDT |
1.7000 USDT |
| 2021-04-21 |
1.8713 USDT |
9,170,453.7000 |
1.8982 USDT |
1.7383 USDT |
1.7827 USDT |
1.7616 USDT |
| 2021-04-20 |
1.9104 USDT |
7,817,938.8000 |
1.9223 USDT |
1.7600 USDT |
1.7984 USDT |
1.8977 USDT |
| 2021-04-19 |
2.1083 USDT |
6,847,158.8000 |
2.1620 USDT |
1.9295 USDT |
1.9866 USDT |
1.9747 USDT |
| 2021-04-18 |
2.1509 USDT |
9,406,870.2000 |
2.3654 USDT |
1.9963 USDT |
2.1182 USDT |
2.1898 USDT |
| 2021-04-17 |
2.4306 USDT |
5,853,754.7000 |
2.4760 USDT |
2.3625 USDT |
2.3960 USDT |
2.3749 USDT |
| 2021-04-16 |
2.4567 USDT |
6,895,293.7000 |
2.5990 USDT |
2.3435 USDT |
2.4344 USDT |
2.4837 USDT |
| 2021-04-15 |
2.5653 USDT |
7,553,419.7000 |
2.5031 USDT |
2.4355 USDT |
2.4815 USDT |
2.6032 USDT |
| 2021-04-14 |
2.5206 USDT |
9,610,175.0000 |
2.6133 USDT |
2.3700 USDT |
2.4230 USDT |
2.5091 USDT |
| 2021-04-13 |
2.6375 USDT |
16,140,229.0000 |
2.6306 USDT |
2.4478 USDT |
2.5056 USDT |
2.6224 USDT |
| 2021-04-12 |
2.7838 USDT |
49,856,579.9000 |
2.2650 USDT |
2.2361 USDT |
2.2710 USDT |
2.6282 USDT |
| 2021-04-11 |
2.2429 USDT |
6,587,427.5000 |
2.3484 USDT |
2.1780 USDT |
2.2177 USDT |
2.2409 USDT |
| 2021-04-10 |
2.4129 USDT |
7,488,757.3000 |
2.3906 USDT |
2.2700 USDT |
2.3425 USDT |
2.3425 USDT |
| 2021-04-09 |
2.4518 USDT |
9,277,923.8000 |
2.4282 USDT |
2.3519 USDT |
2.3880 USDT |
2.3704 USDT |
| 2021-04-08 |
2.5641 USDT |
14,962,190.5000 |
2.4662 USDT |
2.2300 USDT |
2.4074 USDT |
2.4079 USDT |
| 2021-04-07 |
2.3824 USDT |
16,379,920.7000 |
2.3962 USDT |
2.1190 USDT |
2.2292 USDT |
2.4655 USDT |
| 2021-04-06 |
2.5606 USDT |
11,383,609.3000 |
2.7557 USDT |
2.3829 USDT |
2.4490 USDT |
2.4710 USDT |
| 2021-04-05 |
2.8592 USDT |
13,023,559.2000 |
3.0500 USDT |
2.7300 USDT |
2.7393 USDT |
2.7337 USDT |
| 2021-04-04 |
3.0758 USDT |
7,556,769.5000 |
3.0840 USDT |
3.0273 USDT |
3.0694 USDT |
3.0552 USDT |
| 2021-04-03 |
3.2421 USDT |
12,363,241.8000 |
3.1851 USDT |
3.0063 USDT |
3.1226 USDT |
3.0833 USDT |
| 2021-04-02 |
3.2159 USDT |
13,274,701.7000 |
3.1279 USDT |
3.0311 USDT |
3.1070 USDT |
3.1442 USDT |
| 2021-04-01 |
3.1976 USDT |
15,473,021.9000 |
3.1660 USDT |
3.0134 USDT |
3.0483 USDT |
3.1261 USDT |
| 2021-03-31 |
3.2032 USDT |
13,304,545.7000 |
3.4240 USDT |
2.9924 USDT |
3.0695 USDT |
3.1160 USDT |
| 2021-03-30 |
3.3187 USDT |
22,631,102.6000 |
3.3187 USDT |
3.1400 USDT |
3.2186 USDT |
3.4500 USDT |
| 2021-03-29 |
3.4801 USDT |
18,612,961.6000 |
3.6778 USDT |
3.2414 USDT |
3.3000 USDT |
3.3200 USDT |
| 2021-03-28 |
3.7031 USDT |
38,326,877.9000 |
4.0299 USDT |
3.4033 USDT |
3.5124 USDT |
3.6415 USDT |
| 2021-03-27 |
4.0683 USDT |
88,924,171.7000 |
2.9921 USDT |
2.9173 USDT |
3.0045 USDT |
4.0905 USDT |