Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
1.0576 USDT |
20,365,067.7500 |
0.9078 USDT |
0.9058 USDT |
0.9516 USDT |
1.0683 USDT |
| 2021-07-17 |
0.9327 USDT |
7,279,953.5500 |
0.9626 USDT |
0.9000 USDT |
0.9185 USDT |
0.9388 USDT |
| 2021-07-16 |
1.0662 USDT |
17,796,285.6600 |
1.1411 USDT |
0.9803 USDT |
0.9886 USDT |
0.9814 USDT |
| 2021-07-15 |
1.2088 USDT |
20,942,948.2800 |
1.2795 USDT |
1.0885 USDT |
1.1272 USDT |
1.1534 USDT |
| 2021-07-14 |
1.2645 USDT |
36,416,375.7400 |
1.2663 USDT |
1.0921 USDT |
1.1566 USDT |
1.2277 USDT |
| 2021-07-13 |
1.1892 USDT |
39,338,124.8000 |
0.9282 USDT |
0.9100 USDT |
0.9386 USDT |
1.3101 USDT |
| 2021-07-12 |
0.9735 USDT |
12,619,911.2800 |
1.0054 USDT |
0.9086 USDT |
0.9225 USDT |
0.9200 USDT |
| 2021-07-11 |
0.9600 USDT |
25,600,045.2500 |
0.8234 USDT |
0.8108 USDT |
0.8214 USDT |
0.9982 USDT |
| 2021-07-10 |
0.8330 USDT |
12,646,366.4300 |
0.8509 USDT |
0.8005 USDT |
0.8168 USDT |
0.8198 USDT |
| 2021-07-09 |
0.8336 USDT |
9,230,983.2600 |
0.8289 USDT |
0.7859 USDT |
0.8026 USDT |
0.8494 USDT |
| 2021-07-08 |
0.8695 USDT |
14,983,124.1100 |
0.9143 USDT |
0.8207 USDT |
0.8386 USDT |
0.8219 USDT |
| 2021-07-07 |
0.9571 USDT |
12,262,628.0800 |
0.8519 USDT |
0.8319 USDT |
0.8488 USDT |
0.9477 USDT |
| 2021-07-06 |
0.8225 USDT |
7,935,679.1600 |
0.7890 USDT |
0.7861 USDT |
0.7973 USDT |
0.8336 USDT |
| 2021-07-05 |
0.8254 USDT |
10,119,805.9700 |
0.8484 USDT |
0.7815 USDT |
0.7997 USDT |
0.7985 USDT |
| 2021-07-04 |
0.8661 USDT |
4,737,298.6000 |
0.8681 USDT |
0.8418 USDT |
0.8528 USDT |
0.8534 USDT |
| 2021-07-03 |
0.8601 USDT |
9,040,017.4300 |
0.8246 USDT |
0.8184 USDT |
0.8255 USDT |
0.8728 USDT |
| 2021-07-02 |
0.7960 USDT |
5,858,523.1400 |
0.7578 USDT |
0.7512 USDT |
0.7642 USDT |
0.8192 USDT |
| 2021-07-01 |
0.7694 USDT |
5,883,293.7400 |
0.7846 USDT |
0.7344 USDT |
0.7476 USDT |
0.7584 USDT |
| 2021-06-30 |
0.7728 USDT |
4,053,699.1300 |
0.7989 USDT |
0.7383 USDT |
0.7482 USDT |
0.7813 USDT |
| 2021-06-29 |
0.8021 USDT |
6,002,536.4800 |
0.7686 USDT |
0.7630 USDT |
0.7775 USDT |
0.7992 USDT |
| 2021-06-28 |
0.8037 USDT |
8,956,855.9600 |
0.7467 USDT |
0.7320 USDT |
0.7375 USDT |
0.7768 USDT |
| 2021-06-27 |
0.6929 USDT |
4,585,072.2400 |
0.7088 USDT |
0.6647 USDT |
0.6755 USDT |
0.6755 USDT |
| 2021-06-26 |
0.6812 USDT |
3,783,396.7600 |
0.6587 USDT |
0.6373 USDT |
0.6506 USDT |
0.6744 USDT |
| 2021-06-25 |
0.6890 USDT |
3,263,612.8800 |
0.7307 USDT |
0.6516 USDT |
0.6627 USDT |
0.6613 USDT |
| 2021-06-24 |
0.7242 USDT |
2,895,710.7600 |
0.7290 USDT |
0.7001 USDT |
0.7108 USDT |
0.7233 USDT |
| 2021-06-23 |
0.7203 USDT |
5,034,618.4400 |
0.6638 USDT |
0.6485 USDT |
0.6901 USDT |
0.6999 USDT |
| 2021-06-22 |
0.6903 USDT |
10,164,319.5300 |
0.7448 USDT |
0.5900 USDT |
0.6274 USDT |
0.6764 USDT |
| 2021-06-21 |
0.8068 USDT |
4,555,070.7100 |
0.8920 USDT |
0.7400 USDT |
0.7568 USDT |
0.7546 USDT |
| 2021-06-20 |
0.8684 USDT |
3,167,025.3800 |
0.8880 USDT |
0.8149 USDT |
0.8334 USDT |
0.8867 USDT |
| 2021-06-19 |
0.9156 USDT |
2,601,049.3700 |
0.9136 USDT |
0.8876 USDT |
0.9021 USDT |
0.9009 USDT |
| 2021-06-18 |
0.9611 USDT |
4,415,838.7400 |
1.0192 USDT |
0.8821 USDT |
0.8946 USDT |
0.8987 USDT |
| 2021-06-17 |
1.0154 USDT |
3,772,723.4200 |
1.0173 USDT |
0.9666 USDT |
0.9771 USDT |
0.9770 USDT |
| 2021-06-16 |
1.0698 USDT |
4,390,871.4200 |
1.0732 USDT |
1.0236 USDT |
1.0417 USDT |
1.0311 USDT |
| 2021-06-15 |
1.0990 USDT |
5,702,887.7700 |
1.1181 USDT |
1.0635 USDT |
1.0754 USDT |
1.0767 USDT |
| 2021-06-14 |
1.1264 USDT |
11,094,030.9900 |
1.0296 USDT |
1.0212 USDT |
1.0360 USDT |
1.1125 USDT |
| 2021-06-13 |
0.9954 USDT |
4,185,775.4000 |
0.9860 USDT |
0.9670 USDT |
0.9821 USDT |
1.0365 USDT |
| 2021-06-12 |
1.0033 USDT |
6,133,485.8700 |
1.0336 USDT |
0.9618 USDT |
0.9876 USDT |
0.9925 USDT |
| 2021-06-11 |
1.0981 USDT |
10,714,131.7500 |
0.9984 USDT |
0.9734 USDT |
0.9905 USDT |
1.0425 USDT |
| 2021-06-10 |
1.0185 USDT |
3,855,458.7200 |
1.0538 USDT |
0.9793 USDT |
0.9994 USDT |
1.0031 USDT |
| 2021-06-09 |
1.0113 USDT |
5,211,379.2800 |
0.9972 USDT |
0.9636 USDT |
0.9798 USDT |
1.0307 USDT |
| 2021-06-08 |
0.9833 USDT |
9,496,487.8600 |
0.9975 USDT |
0.9078 USDT |
0.9515 USDT |
0.9983 USDT |
| 2021-06-07 |
1.0992 USDT |
3,215,696.2300 |
1.0921 USDT |
1.0463 USDT |
1.0506 USDT |
1.0484 USDT |
| 2021-06-06 |
1.0596 USDT |
2,560,868.7800 |
1.0392 USDT |
1.0322 USDT |
1.0462 USDT |
1.0895 USDT |
| 2021-06-05 |
1.0768 USDT |
3,618,222.4000 |
1.0784 USDT |
1.0148 USDT |
1.0296 USDT |
1.0296 USDT |
| 2021-06-04 |
1.0945 USDT |
6,236,962.4400 |
1.1742 USDT |
1.0391 USDT |
1.0811 USDT |
1.0704 USDT |
| 2021-06-03 |
1.2003 USDT |
7,253,810.1700 |
1.1727 USDT |
1.1456 USDT |
1.1779 USDT |
1.1864 USDT |
| 2021-06-02 |
1.1432 USDT |
6,453,613.7400 |
1.1084 USDT |
1.0928 USDT |
1.1176 USDT |
1.1643 USDT |
| 2021-06-01 |
1.1145 USDT |
14,581,927.1800 |
1.0664 USDT |
1.0245 USDT |
1.0568 USDT |
1.0955 USDT |
| 2021-05-31 |
1.0118 USDT |
5,061,865.2300 |
1.0033 USDT |
0.9430 USDT |
0.9597 USDT |
1.0301 USDT |
| 2021-05-30 |
1.0034 USDT |
7,032,350.8500 |
0.9598 USDT |
0.9020 USDT |
0.9317 USDT |
1.0194 USDT |