Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.3405 USDT |
34,017,189.4000 |
0.3326 USDT |
0.3261 USDT |
0.3332 USDT |
0.3342 USDT |
| 2023-04-14 |
0.3221 USDT |
22,643,893.4000 |
0.3157 USDT |
0.3106 USDT |
0.3154 USDT |
0.3345 USDT |
| 2023-04-13 |
0.3166 USDT |
18,084,491.6000 |
0.3160 USDT |
0.3087 USDT |
0.3114 USDT |
0.3154 USDT |
| 2023-04-12 |
0.3164 USDT |
31,761,133.3000 |
0.3206 USDT |
0.3043 USDT |
0.3080 USDT |
0.3155 USDT |
| 2023-04-11 |
0.3148 USDT |
28,351,014.5000 |
0.3100 USDT |
0.3033 USDT |
0.3056 USDT |
0.3242 USDT |
| 2023-04-10 |
0.3048 USDT |
20,231,063.0000 |
0.3013 USDT |
0.2983 USDT |
0.3015 USDT |
0.3102 USDT |
| 2023-04-09 |
0.2984 USDT |
23,778,971.9000 |
0.2922 USDT |
0.2860 USDT |
0.2901 USDT |
0.3014 USDT |
| 2023-04-08 |
0.2991 USDT |
15,788,265.2000 |
0.3007 USDT |
0.2888 USDT |
0.2912 USDT |
0.2920 USDT |
| 2023-04-07 |
0.3074 USDT |
60,707,372.9000 |
0.3128 USDT |
0.2948 USDT |
0.2985 USDT |
0.3003 USDT |
| 2023-04-06 |
0.3087 USDT |
70,274,372.0000 |
0.2851 USDT |
0.2766 USDT |
0.2802 USDT |
0.3131 USDT |
| 2023-04-05 |
0.2831 USDT |
10,854,870.7000 |
0.2794 USDT |
0.2757 USDT |
0.2780 USDT |
0.2849 USDT |
| 2023-04-04 |
0.2772 USDT |
11,328,867.3000 |
0.2743 USDT |
0.2717 USDT |
0.2742 USDT |
0.2783 USDT |
| 2023-04-03 |
0.2736 USDT |
8,002,407.0000 |
0.2756 USDT |
0.2646 USDT |
0.2727 USDT |
0.2727 USDT |
| 2023-04-02 |
0.2761 USDT |
7,228,070.3000 |
0.2830 USDT |
0.2685 USDT |
0.2726 USDT |
0.2757 USDT |
| 2023-04-01 |
0.2838 USDT |
9,691,476.6000 |
0.2831 USDT |
0.2786 USDT |
0.2814 USDT |
0.2827 USDT |
| 2023-03-31 |
0.2807 USDT |
9,779,937.2000 |
0.2760 USDT |
0.2736 USDT |
0.2769 USDT |
0.2841 USDT |
| 2023-03-30 |
0.2837 USDT |
13,208,703.5000 |
0.2875 USDT |
0.2732 USDT |
0.2763 USDT |
0.2762 USDT |
| 2023-03-29 |
0.2893 USDT |
18,655,448.7000 |
0.2857 USDT |
0.2838 USDT |
0.2882 USDT |
0.2874 USDT |
| 2023-03-28 |
0.2824 USDT |
54,071,225.2000 |
0.2663 USDT |
0.2595 USDT |
0.2614 USDT |
0.2875 USDT |
| 2023-03-27 |
0.2624 USDT |
10,144,489.7000 |
0.2723 USDT |
0.2514 USDT |
0.2587 USDT |
0.2657 USDT |
| 2023-03-26 |
0.2716 USDT |
7,339,232.1000 |
0.2716 USDT |
0.2684 USDT |
0.2714 USDT |
0.2733 USDT |
| 2023-03-25 |
0.2680 USDT |
8,604,774.1000 |
0.2677 USDT |
0.2621 USDT |
0.2659 USDT |
0.2718 USDT |
| 2023-03-24 |
0.2757 USDT |
11,022,303.1000 |
0.2838 USDT |
0.2630 USDT |
0.2664 USDT |
0.2663 USDT |
| 2023-03-23 |
0.2800 USDT |
11,733,263.9000 |
0.2765 USDT |
0.2723 USDT |
0.2759 USDT |
0.2835 USDT |
| 2023-03-22 |
0.2817 USDT |
23,318,155.1000 |
0.2867 USDT |
0.2627 USDT |
0.2751 USDT |
0.2751 USDT |
| 2023-03-21 |
0.2844 USDT |
15,710,802.2000 |
0.2814 USDT |
0.2754 USDT |
0.2799 USDT |
0.2850 USDT |
| 2023-03-20 |
0.2943 USDT |
24,623,874.2000 |
0.2948 USDT |
0.2777 USDT |
0.2828 USDT |
0.2808 USDT |
| 2023-03-19 |
0.3008 USDT |
73,359,147.5000 |
0.2732 USDT |
0.2718 USDT |
0.2781 USDT |
0.2969 USDT |
| 2023-03-18 |
0.2779 USDT |
28,019,537.0000 |
0.2764 USDT |
0.2630 USDT |
0.2762 USDT |
0.2717 USDT |
| 2023-03-17 |
0.2626 USDT |
22,190,628.7000 |
0.2473 USDT |
0.2433 USDT |
0.2478 USDT |
0.2749 USDT |
| 2023-03-16 |
0.2438 USDT |
17,064,745.8000 |
0.2428 USDT |
0.2365 USDT |
0.2416 USDT |
0.2466 USDT |
| 2023-03-15 |
0.2591 USDT |
18,842,548.4000 |
0.2721 USDT |
0.2370 USDT |
0.2425 USDT |
0.2429 USDT |
| 2023-03-14 |
0.2657 USDT |
26,470,204.4000 |
0.2575 USDT |
0.2493 USDT |
0.2524 USDT |
0.2710 USDT |
| 2023-03-13 |
0.2489 USDT |
21,041,616.1000 |
0.2432 USDT |
0.2346 USDT |
0.2404 USDT |
0.2564 USDT |
| 2023-03-12 |
0.2246 USDT |
13,206,491.1000 |
0.2220 USDT |
0.2132 USDT |
0.2168 USDT |
0.2427 USDT |
| 2023-03-11 |
0.2170 USDT |
16,488,729.8000 |
0.2236 USDT |
0.2057 USDT |
0.2094 USDT |
0.2198 USDT |
| 2023-03-10 |
0.2180 USDT |
18,622,078.1000 |
0.2205 USDT |
0.2050 USDT |
0.2128 USDT |
0.2238 USDT |
| 2023-03-09 |
0.2379 USDT |
19,129,872.9000 |
0.2417 USDT |
0.2160 USDT |
0.2201 USDT |
0.2198 USDT |
| 2023-03-08 |
0.2504 USDT |
10,200,430.9000 |
0.2619 USDT |
0.2366 USDT |
0.2427 USDT |
0.2418 USDT |
| 2023-03-07 |
0.2643 USDT |
10,327,001.7000 |
0.2708 USDT |
0.2543 USDT |
0.2583 USDT |
0.2593 USDT |
| 2023-03-06 |
0.2675 USDT |
8,584,790.0000 |
0.2687 USDT |
0.2618 USDT |
0.2651 USDT |
0.2697 USDT |
| 2023-03-05 |
0.2755 USDT |
15,327,910.0000 |
0.2697 USDT |
0.2663 USDT |
0.2700 USDT |
0.2682 USDT |
| 2023-03-04 |
0.2745 USDT |
7,391,514.0000 |
0.2799 USDT |
0.2592 USDT |
0.2645 USDT |
0.2690 USDT |
| 2023-03-03 |
0.2796 USDT |
15,795,890.0000 |
0.3021 USDT |
0.2603 USDT |
0.2751 USDT |
0.2791 USDT |
| 2023-03-02 |
0.3052 USDT |
15,767,943.6000 |
0.3189 USDT |
0.2944 USDT |
0.2973 USDT |
0.3018 USDT |
| 2023-03-01 |
0.3179 USDT |
20,075,616.2000 |
0.3093 USDT |
0.3056 USDT |
0.3090 USDT |
0.3185 USDT |
| 2023-02-28 |
0.3220 USDT |
16,823,616.8000 |
0.3343 USDT |
0.3082 USDT |
0.3113 USDT |
0.3099 USDT |
| 2023-02-27 |
0.3437 USDT |
19,791,539.0000 |
0.3483 USDT |
0.3280 USDT |
0.3329 USDT |
0.3336 USDT |
| 2023-02-26 |
0.3423 USDT |
19,036,507.1000 |
0.3511 USDT |
0.3318 USDT |
0.3366 USDT |
0.3487 USDT |
| 2023-02-25 |
0.3533 USDT |
44,276,997.9000 |
0.3427 USDT |
0.3272 USDT |
0.3430 USDT |
0.3512 USDT |