Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.1853 USDT |
4,036,936.3000 |
0.1840 USDT |
0.1790 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-10-13 |
0.1746 USDT |
7,971,481.5000 |
0.1870 USDT |
0.1660 USDT |
0.1730 USDT |
0.1830 USDT |
| 2022-10-12 |
0.1869 USDT |
1,675,236.2000 |
0.1850 USDT |
0.1850 USDT |
0.1860 USDT |
0.1860 USDT |
| 2022-10-11 |
0.1843 USDT |
5,864,054.6000 |
0.1870 USDT |
0.1760 USDT |
0.1850 USDT |
0.1850 USDT |
| 2022-10-10 |
0.1943 USDT |
11,388,979.8000 |
0.2000 USDT |
0.1850 USDT |
0.1890 USDT |
0.1890 USDT |
| 2022-10-09 |
0.2010 USDT |
9,029,190.6000 |
0.2030 USDT |
0.1980 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-10-08 |
0.2052 USDT |
5,351,157.6000 |
0.2060 USDT |
0.2010 USDT |
0.2030 USDT |
0.2030 USDT |
| 2022-10-07 |
0.2073 USDT |
3,952,030.4000 |
0.2090 USDT |
0.2050 USDT |
0.2060 USDT |
0.2060 USDT |
| 2022-10-06 |
0.2122 USDT |
6,434,963.8000 |
0.2140 USDT |
0.2070 USDT |
0.2090 USDT |
0.2090 USDT |
| 2022-10-05 |
0.2134 USDT |
6,521,120.9000 |
0.2200 USDT |
0.2080 USDT |
0.2100 USDT |
0.2140 USDT |
| 2022-10-04 |
0.2188 USDT |
9,791,008.5000 |
0.2150 USDT |
0.2140 USDT |
0.2150 USDT |
0.2210 USDT |
| 2022-10-03 |
0.2119 USDT |
5,205,841.4000 |
0.2070 USDT |
0.2030 USDT |
0.2070 USDT |
0.2160 USDT |
| 2022-10-02 |
0.2112 USDT |
2,811,270.6000 |
0.2140 USDT |
0.2070 USDT |
0.2100 USDT |
0.2080 USDT |
| 2022-10-01 |
0.2148 USDT |
1,861,508.4000 |
0.2140 USDT |
0.2120 USDT |
0.2140 USDT |
0.2140 USDT |
| 2022-09-30 |
0.2167 USDT |
9,458,178.2000 |
0.2140 USDT |
0.2110 USDT |
0.2130 USDT |
0.2140 USDT |
| 2022-09-29 |
0.2124 USDT |
5,682,666.7000 |
0.2140 USDT |
0.2070 USDT |
0.2100 USDT |
0.2140 USDT |
| 2022-09-28 |
0.2109 USDT |
5,177,608.3000 |
0.2120 USDT |
0.2060 USDT |
0.2090 USDT |
0.2140 USDT |
| 2022-09-27 |
0.2201 USDT |
7,862,698.5000 |
0.2180 USDT |
0.2080 USDT |
0.2110 USDT |
0.2140 USDT |
| 2022-09-26 |
0.2128 USDT |
4,568,870.9000 |
0.2120 USDT |
0.2070 USDT |
0.2100 USDT |
0.2170 USDT |
| 2022-09-25 |
0.2159 USDT |
4,883,305.8000 |
0.2160 USDT |
0.2100 USDT |
0.2150 USDT |
0.2130 USDT |
| 2022-09-24 |
0.2204 USDT |
4,564,884.9000 |
0.2220 USDT |
0.2150 USDT |
0.2160 USDT |
0.2160 USDT |
| 2022-09-23 |
0.2209 USDT |
8,891,660.6000 |
0.2270 USDT |
0.2120 USDT |
0.2160 USDT |
0.2240 USDT |
| 2022-09-22 |
0.2231 USDT |
5,446,521.0000 |
0.2170 USDT |
0.2150 USDT |
0.2180 USDT |
0.2260 USDT |
| 2022-09-21 |
0.2210 USDT |
10,361,545.3000 |
0.2190 USDT |
0.2120 USDT |
0.2160 USDT |
0.2170 USDT |
| 2022-09-20 |
0.2229 USDT |
5,208,091.7000 |
0.2280 USDT |
0.2170 USDT |
0.2200 USDT |
0.2180 USDT |
| 2022-09-19 |
0.2217 USDT |
7,177,111.9000 |
0.2190 USDT |
0.2120 USDT |
0.2190 USDT |
0.2280 USDT |
| 2022-09-18 |
0.2328 USDT |
8,299,326.6000 |
0.2510 USDT |
0.2080 USDT |
0.2240 USDT |
0.2230 USDT |
| 2022-09-17 |
0.2485 USDT |
2,466,453.2000 |
0.2440 USDT |
0.2440 USDT |
0.2470 USDT |
0.2510 USDT |
| 2022-09-16 |
0.2418 USDT |
5,700,135.7000 |
0.2420 USDT |
0.2380 USDT |
0.2420 USDT |
0.2440 USDT |
| 2022-09-15 |
0.2473 USDT |
7,819,655.8000 |
0.2530 USDT |
0.2400 USDT |
0.2430 USDT |
0.2410 USDT |
| 2022-09-14 |
0.2529 USDT |
11,809,856.4000 |
0.2570 USDT |
0.2450 USDT |
0.2510 USDT |
0.2520 USDT |
| 2022-09-13 |
0.2690 USDT |
24,345,116.2000 |
0.2930 USDT |
0.2530 USDT |
0.2580 USDT |
0.2570 USDT |
| 2022-09-12 |
0.2951 USDT |
28,958,906.7000 |
0.2820 USDT |
0.2760 USDT |
0.2830 USDT |
0.2930 USDT |
| 2022-09-11 |
0.2875 USDT |
5,171,238.0000 |
0.2880 USDT |
0.2800 USDT |
0.2830 USDT |
0.2810 USDT |
| 2022-09-10 |
0.2888 USDT |
6,361,182.4000 |
0.2900 USDT |
0.2830 USDT |
0.2860 USDT |
0.2890 USDT |
| 2022-09-09 |
0.2902 USDT |
8,415,371.7000 |
0.2810 USDT |
0.2800 USDT |
0.2840 USDT |
0.2870 USDT |
| 2022-09-08 |
0.2801 USDT |
5,839,667.0000 |
0.2830 USDT |
0.2720 USDT |
0.2780 USDT |
0.2800 USDT |
| 2022-09-07 |
0.2703 USDT |
5,912,428.5000 |
0.2570 USDT |
0.2550 USDT |
0.2600 USDT |
0.2860 USDT |
| 2022-09-06 |
0.2720 USDT |
14,803,480.5000 |
0.2830 USDT |
0.2380 USDT |
0.2610 USDT |
0.2610 USDT |
| 2022-09-05 |
0.2869 USDT |
5,412,116.0000 |
0.2960 USDT |
0.2790 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-09-04 |
0.2894 USDT |
3,535,732.8000 |
0.2860 USDT |
0.2830 USDT |
0.2870 USDT |
0.2930 USDT |
| 2022-09-03 |
0.2826 USDT |
2,525,974.7000 |
0.2800 USDT |
0.2780 USDT |
0.2800 USDT |
0.2860 USDT |
| 2022-09-02 |
0.2823 USDT |
4,820,289.1000 |
0.2820 USDT |
0.2760 USDT |
0.2790 USDT |
0.2800 USDT |
| 2022-09-01 |
0.2771 USDT |
5,478,570.9000 |
0.2790 USDT |
0.2710 USDT |
0.2760 USDT |
0.2820 USDT |
| 2022-08-31 |
0.2860 USDT |
5,790,606.9000 |
0.2840 USDT |
0.2790 USDT |
0.2820 USDT |
0.2790 USDT |
| 2022-08-30 |
0.2918 USDT |
5,919,132.6000 |
0.2980 USDT |
0.2780 USDT |
0.2810 USDT |
0.2840 USDT |
| 2022-08-29 |
0.2875 USDT |
4,733,200.9000 |
0.2790 USDT |
0.2750 USDT |
0.2800 USDT |
0.2960 USDT |
| 2022-08-28 |
0.2877 USDT |
4,616,913.6000 |
0.2830 USDT |
0.2790 USDT |
0.2840 USDT |
0.2810 USDT |
| 2022-08-27 |
0.2847 USDT |
5,039,623.9000 |
0.2820 USDT |
0.2790 USDT |
0.2830 USDT |
0.2830 USDT |
| 2022-08-26 |
0.3000 USDT |
9,221,382.2000 |
0.3160 USDT |
0.2770 USDT |
0.2880 USDT |
0.2820 USDT |