Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
2.9226 USDT |
44,430,472.6000 |
2.3962 USDT |
2.3263 USDT |
2.4404 USDT |
3.0904 USDT |
| 2021-03-25 |
2.1720 USDT |
28,502,379.9000 |
2.0520 USDT |
1.8500 USDT |
1.9313 USDT |
2.3957 USDT |
| 2021-03-24 |
2.1347 USDT |
32,539,668.2000 |
1.8731 USDT |
1.7171 USDT |
1.7700 USDT |
2.0894 USDT |
| 2021-03-23 |
1.7479 USDT |
10,540,798.0000 |
1.7582 USDT |
1.6386 USDT |
1.6998 USDT |
1.8420 USDT |
| 2021-03-22 |
1.8159 USDT |
30,988,743.9000 |
1.5586 USDT |
1.5397 USDT |
1.7240 USDT |
1.7900 USDT |
| 2021-03-21 |
1.3925 USDT |
9,180,818.5000 |
1.3988 USDT |
1.2883 USDT |
1.3381 USDT |
1.5461 USDT |
| 2021-03-20 |
1.5195 USDT |
6,918,643.8000 |
1.5360 USDT |
1.4338 USDT |
1.4584 USDT |
1.4360 USDT |
| 2021-03-19 |
1.5319 USDT |
7,956,180.1000 |
1.5050 USDT |
1.4673 USDT |
1.4951 USDT |
1.5422 USDT |
| 2021-03-18 |
1.6147 USDT |
8,476,100.8000 |
1.6320 USDT |
1.4775 USDT |
1.5230 USDT |
1.5027 USDT |
| 2021-03-17 |
1.5754 USDT |
16,247,136.0000 |
1.7381 USDT |
1.4279 USDT |
1.5218 USDT |
1.6321 USDT |
| 2021-03-16 |
1.8522 USDT |
49,553,522.3000 |
1.7673 USDT |
1.6000 USDT |
1.6880 USDT |
1.7700 USDT |
| 2021-03-15 |
1.3913 USDT |
22,822,554.7000 |
1.4062 USDT |
1.1800 USDT |
1.2415 USDT |
1.5839 USDT |
| 2021-03-14 |
1.4082 USDT |
18,117,103.8000 |
1.4689 USDT |
1.3034 USDT |
1.3659 USDT |
1.4162 USDT |
| 2021-03-13 |
1.2634 USDT |
33,806,786.2000 |
1.0102 USDT |
0.9763 USDT |
1.0119 USDT |
1.4759 USDT |
| 2021-03-12 |
1.0352 USDT |
22,656,756.8000 |
1.0772 USDT |
0.9546 USDT |
0.9686 USDT |
1.0050 USDT |
| 2021-03-11 |
0.9807 USDT |
13,985,035.1000 |
1.0129 USDT |
0.9362 USDT |
0.9528 USDT |
1.0140 USDT |
| 2021-03-10 |
1.0642 USDT |
16,751,532.5000 |
1.0856 USDT |
0.9406 USDT |
1.0212 USDT |
1.0223 USDT |
| 2021-03-09 |
1.1534 USDT |
45,120,920.6000 |
0.9429 USDT |
0.9152 USDT |
1.0490 USDT |
1.1124 USDT |
| 2021-03-08 |
0.9090 USDT |
14,457,220.5000 |
0.8812 USDT |
0.8667 USDT |
0.8762 USDT |
0.9360 USDT |
| 2021-03-07 |
0.9257 USDT |
37,189,164.1000 |
1.0143 USDT |
0.8451 USDT |
0.8640 USDT |
0.8767 USDT |
| 2021-03-06 |
0.9478 USDT |
134,735,437.0000 |
0.5997 USDT |
0.5981 USDT |
0.6197 USDT |
0.9997 USDT |
| 2021-03-05 |
0.6305 USDT |
29,685,073.5000 |
0.6085 USDT |
0.5472 USDT |
0.5831 USDT |
0.6059 USDT |
| 2021-03-04 |
0.6243 USDT |
36,644,834.6000 |
0.4981 USDT |
0.4568 USDT |
0.4735 USDT |
0.6199 USDT |
| 2021-03-03 |
0.4917 USDT |
8,153,636.0000 |
0.4566 USDT |
0.4558 USDT |
0.4779 USDT |
0.4972 USDT |
| 2021-03-02 |
0.4258 USDT |
5,175,194.3000 |
0.4039 USDT |
0.4010 USDT |
0.4044 USDT |
0.4399 USDT |
| 2021-03-01 |
0.4008 USDT |
3,977,610.2000 |
0.3797 USDT |
0.3750 USDT |
0.3836 USDT |
0.4076 USDT |
| 2021-02-28 |
0.3727 USDT |
5,497,516.4000 |
0.4056 USDT |
0.3470 USDT |
0.3571 USDT |
0.3809 USDT |
| 2021-02-27 |
0.4309 USDT |
5,245,030.7000 |
0.4573 USDT |
0.3913 USDT |
0.4151 USDT |
0.4055 USDT |
| 2021-02-26 |
0.4852 USDT |
17,917,746.3000 |
0.4642 USDT |
0.4455 USDT |
0.4533 USDT |
0.4521 USDT |
| 2021-02-25 |
0.4576 USDT |
8,481,843.3000 |
0.4256 USDT |
0.4243 USDT |
0.4297 USDT |
0.4704 USDT |
| 2021-02-24 |
0.4066 USDT |
4,339,010.3000 |
0.3835 USDT |
0.3761 USDT |
0.3862 USDT |
0.4229 USDT |
| 2021-02-23 |
0.3847 USDT |
5,719,858.6000 |
0.4131 USDT |
0.3607 USDT |
0.3793 USDT |
0.3822 USDT |
| 2021-02-22 |
0.4119 USDT |
7,043,482.2000 |
0.4230 USDT |
0.3395 USDT |
0.3954 USDT |
0.4087 USDT |
| 2021-02-21 |
0.4204 USDT |
3,457,405.1000 |
0.4087 USDT |
0.4068 USDT |
0.4148 USDT |
0.4231 USDT |
| 2021-02-20 |
0.4363 USDT |
6,866,031.4000 |
0.4559 USDT |
0.4011 USDT |
0.4100 USDT |
0.4078 USDT |
| 2021-02-19 |
0.4658 USDT |
14,780,671.5000 |
0.4465 USDT |
0.4262 USDT |
0.4420 USDT |
0.4638 USDT |
| 2021-02-18 |
0.4038 USDT |
12,686,951.5000 |
0.3570 USDT |
0.3400 USDT |
0.3618 USDT |
0.4461 USDT |
| 2021-02-17 |
0.3503 USDT |
3,800,488.6000 |
0.3464 USDT |
0.3375 USDT |
0.3414 USDT |
0.3559 USDT |
| 2021-02-16 |
0.3481 USDT |
2,568,922.1000 |
0.3498 USDT |
0.3390 USDT |
0.3424 USDT |
0.3443 USDT |
| 2021-02-15 |
0.3516 USDT |
5,172,732.3000 |
0.3579 USDT |
0.3186 USDT |
0.3444 USDT |
0.3557 USDT |
| 2021-02-14 |
0.3748 USDT |
7,919,346.1000 |
0.4002 USDT |
0.3523 USDT |
0.3611 USDT |
0.3590 USDT |
| 2021-02-13 |
0.4068 USDT |
9,177,567.3000 |
0.4004 USDT |
0.3922 USDT |
0.3992 USDT |
0.3989 USDT |
| 2021-02-12 |
0.3839 USDT |
8,654,361.4000 |
0.3901 USDT |
0.3600 USDT |
0.3819 USDT |
0.3997 USDT |
| 2021-02-11 |
0.3918 USDT |
9,921,243.2000 |
0.3828 USDT |
0.3730 USDT |
0.3866 USDT |
0.3922 USDT |
| 2021-02-10 |
0.3502 USDT |
15,086,312.0000 |
0.3213 USDT |
0.3150 USDT |
0.3223 USDT |
0.3608 USDT |
| 2021-02-09 |
0.3150 USDT |
15,457,206.6000 |
0.2990 USDT |
0.2904 USDT |
0.3052 USDT |
0.3263 USDT |
| 2021-02-08 |
0.3126 USDT |
27,397,881.2000 |
0.2950 USDT |
0.2870 USDT |
0.3552 USDT |
0.2988 USDT |
| 2021-02-07 |
0.2841 USDT |
27,519,129.0000 |
0.2492 USDT |
0.2473 USDT |
0.3329 USDT |
0.2955 USDT |
| 2021-02-06 |
0.2541 USDT |
10,126,240.2000 |
0.2745 USDT |
0.2444 USDT |
0.2770 USDT |
0.2492 USDT |
| 2021-02-05 |
0.2674 USDT |
15,589,928.9000 |
0.2454 USDT |
0.2452 USDT |
0.2820 USDT |
0.2750 USDT |