Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.2246 USDT |
13,206,491.1000 |
0.2220 USDT |
0.2132 USDT |
0.2168 USDT |
0.2427 USDT |
| 2023-03-11 |
0.2170 USDT |
16,488,729.8000 |
0.2236 USDT |
0.2057 USDT |
0.2094 USDT |
0.2198 USDT |
| 2023-03-10 |
0.2180 USDT |
18,622,078.1000 |
0.2205 USDT |
0.2050 USDT |
0.2128 USDT |
0.2238 USDT |
| 2023-03-09 |
0.2379 USDT |
19,129,872.9000 |
0.2417 USDT |
0.2160 USDT |
0.2201 USDT |
0.2198 USDT |
| 2023-03-08 |
0.2504 USDT |
10,200,430.9000 |
0.2619 USDT |
0.2366 USDT |
0.2427 USDT |
0.2418 USDT |
| 2023-03-07 |
0.2643 USDT |
10,327,001.7000 |
0.2708 USDT |
0.2543 USDT |
0.2583 USDT |
0.2593 USDT |
| 2023-03-06 |
0.2675 USDT |
8,584,790.0000 |
0.2687 USDT |
0.2618 USDT |
0.2651 USDT |
0.2697 USDT |
| 2023-03-05 |
0.2755 USDT |
15,327,910.0000 |
0.2697 USDT |
0.2663 USDT |
0.2700 USDT |
0.2682 USDT |
| 2023-03-04 |
0.2745 USDT |
7,391,514.0000 |
0.2799 USDT |
0.2592 USDT |
0.2645 USDT |
0.2690 USDT |
| 2023-03-03 |
0.2796 USDT |
15,795,890.0000 |
0.3021 USDT |
0.2603 USDT |
0.2751 USDT |
0.2791 USDT |
| 2023-03-02 |
0.3052 USDT |
15,767,943.6000 |
0.3189 USDT |
0.2944 USDT |
0.2973 USDT |
0.3018 USDT |
| 2023-03-01 |
0.3179 USDT |
20,075,616.2000 |
0.3093 USDT |
0.3056 USDT |
0.3090 USDT |
0.3185 USDT |
| 2023-02-28 |
0.3220 USDT |
16,823,616.8000 |
0.3343 USDT |
0.3082 USDT |
0.3113 USDT |
0.3099 USDT |
| 2023-02-27 |
0.3437 USDT |
19,791,539.0000 |
0.3483 USDT |
0.3280 USDT |
0.3329 USDT |
0.3336 USDT |
| 2023-02-26 |
0.3423 USDT |
19,036,507.1000 |
0.3511 USDT |
0.3318 USDT |
0.3366 USDT |
0.3487 USDT |
| 2023-02-25 |
0.3533 USDT |
44,276,997.9000 |
0.3427 USDT |
0.3272 USDT |
0.3430 USDT |
0.3512 USDT |
| 2023-02-24 |
0.3693 USDT |
93,556,144.6000 |
0.3653 USDT |
0.3363 USDT |
0.3416 USDT |
0.3416 USDT |
| 2023-02-23 |
0.3545 USDT |
132,724,881.7000 |
0.3134 USDT |
0.3016 USDT |
0.3121 USDT |
0.3673 USDT |
| 2023-02-22 |
0.3079 USDT |
15,889,621.6000 |
0.3189 USDT |
0.2981 USDT |
0.3035 USDT |
0.3131 USDT |
| 2023-02-21 |
0.3247 USDT |
24,021,493.0000 |
0.3386 USDT |
0.3110 USDT |
0.3171 USDT |
0.3170 USDT |
| 2023-02-20 |
0.3374 USDT |
28,100,942.3000 |
0.3251 USDT |
0.3150 USDT |
0.3296 USDT |
0.3378 USDT |
| 2023-02-19 |
0.3380 USDT |
27,460,000.0000 |
0.3426 USDT |
0.3201 USDT |
0.3294 USDT |
0.3258 USDT |
| 2023-02-18 |
0.3461 USDT |
67,915,252.1000 |
0.3328 USDT |
0.3276 USDT |
0.3321 USDT |
0.3439 USDT |
| 2023-02-17 |
0.3313 USDT |
92,042,458.0000 |
0.2959 USDT |
0.2959 USDT |
0.3085 USDT |
0.3360 USDT |
| 2023-02-16 |
0.3225 USDT |
109,343,636.0000 |
0.2966 USDT |
0.2895 USDT |
0.2956 USDT |
0.2962 USDT |
| 2023-02-15 |
0.2821 USDT |
26,410,376.8000 |
0.2807 USDT |
0.2717 USDT |
0.2734 USDT |
0.2914 USDT |
| 2023-02-14 |
0.2806 USDT |
72,486,010.5000 |
0.2596 USDT |
0.2551 USDT |
0.2566 USDT |
0.2803 USDT |
| 2023-02-13 |
0.2600 USDT |
15,422,486.2000 |
0.2675 USDT |
0.2493 USDT |
0.2553 USDT |
0.2591 USDT |
| 2023-02-12 |
0.2739 USDT |
15,920,413.7000 |
0.2767 USDT |
0.2626 USDT |
0.2700 USDT |
0.2677 USDT |
| 2023-02-11 |
0.2786 USDT |
38,107,356.0000 |
0.2545 USDT |
0.2511 USDT |
0.2563 USDT |
0.2779 USDT |
| 2023-02-10 |
0.2562 USDT |
15,191,741.7000 |
0.2583 USDT |
0.2485 USDT |
0.2544 USDT |
0.2558 USDT |
| 2023-02-09 |
0.2749 USDT |
23,470,457.6000 |
0.2933 USDT |
0.2501 USDT |
0.2574 USDT |
0.2572 USDT |
| 2023-02-08 |
0.3130 USDT |
37,726,085.3000 |
0.3075 USDT |
0.2844 USDT |
0.2898 USDT |
0.2921 USDT |
| 2023-02-07 |
0.3030 USDT |
46,862,966.3000 |
0.2959 USDT |
0.2912 USDT |
0.2991 USDT |
0.3061 USDT |
| 2023-02-06 |
0.2984 USDT |
63,179,511.2000 |
0.2658 USDT |
0.2581 USDT |
0.2621 USDT |
0.2987 USDT |
| 2023-02-05 |
0.2671 USDT |
18,135,480.4000 |
0.2794 USDT |
0.2455 USDT |
0.2625 USDT |
0.2657 USDT |
| 2023-02-04 |
0.2858 USDT |
12,711,225.6000 |
0.2902 USDT |
0.2811 USDT |
0.2830 USDT |
0.2822 USDT |
| 2023-02-03 |
0.2838 USDT |
18,941,216.8000 |
0.2840 USDT |
0.2766 USDT |
0.2802 USDT |
0.2898 USDT |
| 2023-02-02 |
0.2938 USDT |
30,632,970.3000 |
0.2882 USDT |
0.2802 USDT |
0.2866 USDT |
0.2873 USDT |
| 2023-02-01 |
0.2782 USDT |
24,717,931.6000 |
0.2759 USDT |
0.2584 USDT |
0.2644 USDT |
0.2860 USDT |
| 2023-01-31 |
0.2813 USDT |
42,705,876.5000 |
0.2676 USDT |
0.2644 USDT |
0.2680 USDT |
0.2761 USDT |
| 2023-01-30 |
0.2864 USDT |
28,123,335.9000 |
0.3027 USDT |
0.2591 USDT |
0.2668 USDT |
0.2663 USDT |
| 2023-01-29 |
0.2990 USDT |
22,444,199.1000 |
0.2994 USDT |
0.2941 USDT |
0.2974 USDT |
0.3006 USDT |
| 2023-01-28 |
0.3041 USDT |
42,081,945.7000 |
0.2999 USDT |
0.2879 USDT |
0.2954 USDT |
0.2989 USDT |
| 2023-01-27 |
0.3075 USDT |
58,095,784.2000 |
0.3127 USDT |
0.2910 USDT |
0.3013 USDT |
0.3007 USDT |
| 2023-01-26 |
0.3223 USDT |
137,140,673.9000 |
0.2824 USDT |
0.2803 USDT |
0.2874 USDT |
0.3149 USDT |
| 2023-01-25 |
0.2797 USDT |
174,030,126.3000 |
0.2853 USDT |
0.2564 USDT |
0.2638 USDT |
0.2808 USDT |
| 2023-01-24 |
0.2926 USDT |
269,138,415.3000 |
0.2058 USDT |
0.2017 USDT |
0.2064 USDT |
0.2745 USDT |
| 2023-01-23 |
0.2093 USDT |
72,338,249.9000 |
0.1910 USDT |
0.1897 USDT |
0.1950 USDT |
0.2060 USDT |
| 2023-01-22 |
0.1920 USDT |
18,948,362.5000 |
0.1852 USDT |
0.1841 USDT |
0.1864 USDT |
0.1909 USDT |