Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.3204 USDT |
6,500,483.7000 |
0.3210 USDT |
0.3090 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-08-24 |
0.3206 USDT |
11,584,494.8000 |
0.3110 USDT |
0.3040 USDT |
0.3080 USDT |
0.3170 USDT |
| 2022-08-23 |
0.3075 USDT |
5,813,810.1000 |
0.3040 USDT |
0.2940 USDT |
0.3000 USDT |
0.3130 USDT |
| 2022-08-22 |
0.2989 USDT |
5,169,545.2000 |
0.3090 USDT |
0.2890 USDT |
0.2960 USDT |
0.3020 USDT |
| 2022-08-21 |
0.3070 USDT |
4,234,407.5000 |
0.3010 USDT |
0.2990 USDT |
0.3030 USDT |
0.3090 USDT |
| 2022-08-20 |
0.3028 USDT |
7,457,426.4000 |
0.3010 USDT |
0.2880 USDT |
0.2960 USDT |
0.3000 USDT |
| 2022-08-19 |
0.3125 USDT |
12,173,379.2000 |
0.3280 USDT |
0.2990 USDT |
0.3040 USDT |
0.3060 USDT |
| 2022-08-18 |
0.3410 USDT |
5,924,518.4000 |
0.3460 USDT |
0.3180 USDT |
0.3460 USDT |
0.3280 USDT |
| 2022-08-17 |
0.3595 USDT |
8,381,828.1000 |
0.3660 USDT |
0.3410 USDT |
0.3460 USDT |
0.3450 USDT |
| 2022-08-16 |
0.3704 USDT |
4,894,806.9000 |
0.3690 USDT |
0.3650 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-08-15 |
0.3772 USDT |
10,041,517.2000 |
0.3760 USDT |
0.3620 USDT |
0.3660 USDT |
0.3640 USDT |
| 2022-08-14 |
0.3916 USDT |
10,268,929.1000 |
0.4000 USDT |
0.3730 USDT |
0.3800 USDT |
0.3780 USDT |
| 2022-08-13 |
0.4031 USDT |
6,631,438.8000 |
0.4100 USDT |
0.3950 USDT |
0.3990 USDT |
0.3980 USDT |
| 2022-08-12 |
0.4003 USDT |
9,145,763.8000 |
0.4000 USDT |
0.3900 USDT |
0.3970 USDT |
0.4060 USDT |
| 2022-08-11 |
0.4099 USDT |
42,524,992.0000 |
0.3790 USDT |
0.3780 USDT |
0.3880 USDT |
0.4010 USDT |
| 2022-08-10 |
0.3679 USDT |
9,714,335.4000 |
0.3610 USDT |
0.3510 USDT |
0.3560 USDT |
0.3780 USDT |
| 2022-08-09 |
0.3676 USDT |
11,302,232.8000 |
0.3810 USDT |
0.3520 USDT |
0.3600 USDT |
0.3620 USDT |
| 2022-08-08 |
0.3837 USDT |
9,898,745.4000 |
0.3760 USDT |
0.3730 USDT |
0.3790 USDT |
0.3820 USDT |
| 2022-08-07 |
0.3721 USDT |
7,341,729.4000 |
0.3650 USDT |
0.3550 USDT |
0.3630 USDT |
0.3740 USDT |
| 2022-08-06 |
0.3700 USDT |
7,665,703.4000 |
0.3700 USDT |
0.3640 USDT |
0.3690 USDT |
0.3650 USDT |
| 2022-08-05 |
0.3597 USDT |
14,532,136.3000 |
0.3470 USDT |
0.3450 USDT |
0.3480 USDT |
0.3660 USDT |
| 2022-08-04 |
0.3451 USDT |
8,470,396.0000 |
0.3380 USDT |
0.3370 USDT |
0.3440 USDT |
0.3450 USDT |
| 2022-08-03 |
0.3443 USDT |
10,732,474.6000 |
0.3380 USDT |
0.3280 USDT |
0.3380 USDT |
0.3400 USDT |
| 2022-08-02 |
0.3409 USDT |
14,756,373.5000 |
0.3620 USDT |
0.3280 USDT |
0.3350 USDT |
0.3430 USDT |
| 2022-08-01 |
0.3549 USDT |
18,506,736.4000 |
0.3440 USDT |
0.3400 USDT |
0.3480 USDT |
0.3630 USDT |
| 2022-07-31 |
0.3553 USDT |
14,037,690.0000 |
0.3460 USDT |
0.3380 USDT |
0.3470 USDT |
0.3450 USDT |
| 2022-07-30 |
0.3575 USDT |
17,946,093.1000 |
0.3450 USDT |
0.3410 USDT |
0.3470 USDT |
0.3450 USDT |
| 2022-07-29 |
0.3521 USDT |
20,204,587.2000 |
0.3480 USDT |
0.3350 USDT |
0.3460 USDT |
0.3520 USDT |
| 2022-07-28 |
0.3403 USDT |
15,817,288.8000 |
0.3360 USDT |
0.3250 USDT |
0.3330 USDT |
0.3470 USDT |
| 2022-07-27 |
0.3242 USDT |
11,211,296.4000 |
0.3170 USDT |
0.3100 USDT |
0.3150 USDT |
0.3350 USDT |
| 2022-07-26 |
0.3113 USDT |
9,962,387.2000 |
0.3150 USDT |
0.3020 USDT |
0.3060 USDT |
0.3160 USDT |
| 2022-07-25 |
0.3298 USDT |
26,419,352.1000 |
0.3500 USDT |
0.3140 USDT |
0.3260 USDT |
0.3150 USDT |
| 2022-07-24 |
0.3350 USDT |
29,544,282.9000 |
0.3210 USDT |
0.3170 USDT |
0.3250 USDT |
0.3400 USDT |
| 2022-07-23 |
0.3339 USDT |
38,829,230.1000 |
0.3670 USDT |
0.3040 USDT |
0.3550 USDT |
0.3210 USDT |
| 2022-07-22 |
0.3856 USDT |
7,336,067.9000 |
0.3880 USDT |
0.3640 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-07-21 |
0.3815 USDT |
6,463,302.7000 |
0.3830 USDT |
0.3630 USDT |
0.3700 USDT |
0.3900 USDT |
| 2022-07-20 |
0.4066 USDT |
9,032,538.6000 |
0.4040 USDT |
0.3750 USDT |
0.3840 USDT |
0.3810 USDT |
| 2022-07-19 |
0.3933 USDT |
12,258,867.8000 |
0.3960 USDT |
0.3760 USDT |
0.3830 USDT |
0.4020 USDT |
| 2022-07-18 |
0.3815 USDT |
15,738,814.2000 |
0.3560 USDT |
0.3550 USDT |
0.3630 USDT |
0.3970 USDT |
| 2022-07-17 |
0.3666 USDT |
16,302,337.3000 |
0.3430 USDT |
0.3380 USDT |
0.3440 USDT |
0.3590 USDT |
| 2022-07-16 |
0.3334 USDT |
5,971,250.1000 |
0.3290 USDT |
0.3200 USDT |
0.3250 USDT |
0.3420 USDT |
| 2022-07-15 |
0.3312 USDT |
4,984,393.3000 |
0.3270 USDT |
0.3220 USDT |
0.3280 USDT |
0.3300 USDT |
| 2022-07-14 |
0.3197 USDT |
6,064,248.8000 |
0.3200 USDT |
0.3080 USDT |
0.3130 USDT |
0.3260 USDT |
| 2022-07-13 |
0.3060 USDT |
8,362,849.6000 |
0.3040 USDT |
0.2870 USDT |
0.2990 USDT |
0.3180 USDT |
| 2022-07-12 |
0.3161 USDT |
3,227,216.9000 |
0.3170 USDT |
0.3060 USDT |
0.3110 USDT |
0.3090 USDT |
| 2022-07-11 |
0.3314 USDT |
5,064,700.6000 |
0.3420 USDT |
0.3130 USDT |
0.3180 USDT |
0.3160 USDT |
| 2022-07-10 |
0.3461 USDT |
5,394,896.1000 |
0.3620 USDT |
0.3350 USDT |
0.3420 USDT |
0.3400 USDT |
| 2022-07-09 |
0.3623 USDT |
6,234,389.8000 |
0.3490 USDT |
0.3480 USDT |
0.3550 USDT |
0.3630 USDT |
| 2022-07-08 |
0.3561 USDT |
7,334,441.1000 |
0.3600 USDT |
0.3440 USDT |
0.3490 USDT |
0.3580 USDT |
| 2022-07-07 |
0.3604 USDT |
15,738,773.7000 |
0.3380 USDT |
0.3330 USDT |
0.3360 USDT |
0.3600 USDT |