Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2869 USDT |
9,579,560.3000 |
0.2919 USDT |
0.2792 USDT |
0.2837 USDT |
0.2845 USDT |
| 2023-04-30 |
0.2964 USDT |
7,769,861.7000 |
0.2998 USDT |
0.2893 USDT |
0.2936 USDT |
0.2947 USDT |
| 2023-04-29 |
0.3013 USDT |
9,250,575.2000 |
0.2993 USDT |
0.2968 USDT |
0.2989 USDT |
0.2992 USDT |
| 2023-04-28 |
0.3006 USDT |
8,125,237.7000 |
0.3067 USDT |
0.2939 USDT |
0.2980 USDT |
0.2993 USDT |
| 2023-04-27 |
0.3062 USDT |
13,176,405.3000 |
0.3008 USDT |
0.2972 USDT |
0.3010 USDT |
0.3072 USDT |
| 2023-04-26 |
0.3085 USDT |
25,524,080.4000 |
0.3155 USDT |
0.2840 USDT |
0.2976 USDT |
0.3011 USDT |
| 2023-04-25 |
0.3065 USDT |
18,654,621.0000 |
0.3147 USDT |
0.2961 USDT |
0.3001 USDT |
0.3160 USDT |
| 2023-04-24 |
0.3076 USDT |
43,109,953.4000 |
0.3025 USDT |
0.2891 USDT |
0.2925 USDT |
0.3138 USDT |
| 2023-04-23 |
0.3027 USDT |
33,736,032.7000 |
0.3083 USDT |
0.2912 USDT |
0.2948 USDT |
0.3035 USDT |
| 2023-04-22 |
0.2990 USDT |
16,158,294.5000 |
0.2936 USDT |
0.2874 USDT |
0.2909 USDT |
0.3090 USDT |
| 2023-04-21 |
0.3051 USDT |
16,700,036.9000 |
0.3117 USDT |
0.2885 USDT |
0.2917 USDT |
0.2933 USDT |
| 2023-04-20 |
0.3234 USDT |
18,546,385.4000 |
0.3302 USDT |
0.3068 USDT |
0.3149 USDT |
0.3119 USDT |
| 2023-04-19 |
0.3445 USDT |
30,025,334.9000 |
0.3717 USDT |
0.3244 USDT |
0.3332 USDT |
0.3269 USDT |
| 2023-04-18 |
0.3714 USDT |
35,499,971.4000 |
0.3765 USDT |
0.3627 USDT |
0.3679 USDT |
0.3700 USDT |
| 2023-04-17 |
0.4027 USDT |
276,189,646.2000 |
0.3457 USDT |
0.3428 USDT |
0.3736 USDT |
0.3793 USDT |
| 2023-04-16 |
0.3349 USDT |
12,677,425.6000 |
0.3327 USDT |
0.3276 USDT |
0.3306 USDT |
0.3456 USDT |
| 2023-04-15 |
0.3405 USDT |
34,017,189.4000 |
0.3326 USDT |
0.3261 USDT |
0.3332 USDT |
0.3342 USDT |
| 2023-04-14 |
0.3221 USDT |
22,643,893.4000 |
0.3157 USDT |
0.3106 USDT |
0.3154 USDT |
0.3345 USDT |
| 2023-04-13 |
0.3166 USDT |
18,084,491.6000 |
0.3160 USDT |
0.3087 USDT |
0.3114 USDT |
0.3154 USDT |
| 2023-04-12 |
0.3164 USDT |
31,761,133.3000 |
0.3206 USDT |
0.3043 USDT |
0.3080 USDT |
0.3155 USDT |
| 2023-04-11 |
0.3148 USDT |
28,351,014.5000 |
0.3100 USDT |
0.3033 USDT |
0.3056 USDT |
0.3242 USDT |
| 2023-04-10 |
0.3048 USDT |
20,231,063.0000 |
0.3013 USDT |
0.2983 USDT |
0.3015 USDT |
0.3102 USDT |
| 2023-04-09 |
0.2984 USDT |
23,778,971.9000 |
0.2922 USDT |
0.2860 USDT |
0.2901 USDT |
0.3014 USDT |
| 2023-04-08 |
0.2991 USDT |
15,788,265.2000 |
0.3007 USDT |
0.2888 USDT |
0.2912 USDT |
0.2920 USDT |
| 2023-04-07 |
0.3074 USDT |
60,707,372.9000 |
0.3128 USDT |
0.2948 USDT |
0.2985 USDT |
0.3003 USDT |
| 2023-04-06 |
0.3087 USDT |
70,274,372.0000 |
0.2851 USDT |
0.2766 USDT |
0.2802 USDT |
0.3131 USDT |
| 2023-04-05 |
0.2831 USDT |
10,854,870.7000 |
0.2794 USDT |
0.2757 USDT |
0.2780 USDT |
0.2849 USDT |
| 2023-04-04 |
0.2772 USDT |
11,328,867.3000 |
0.2743 USDT |
0.2717 USDT |
0.2742 USDT |
0.2783 USDT |
| 2023-04-03 |
0.2736 USDT |
8,002,407.0000 |
0.2756 USDT |
0.2646 USDT |
0.2727 USDT |
0.2727 USDT |
| 2023-04-02 |
0.2761 USDT |
7,228,070.3000 |
0.2830 USDT |
0.2685 USDT |
0.2726 USDT |
0.2757 USDT |
| 2023-04-01 |
0.2838 USDT |
9,691,476.6000 |
0.2831 USDT |
0.2786 USDT |
0.2814 USDT |
0.2827 USDT |
| 2023-03-31 |
0.2807 USDT |
9,779,937.2000 |
0.2760 USDT |
0.2736 USDT |
0.2769 USDT |
0.2841 USDT |
| 2023-03-30 |
0.2837 USDT |
13,208,703.5000 |
0.2875 USDT |
0.2732 USDT |
0.2763 USDT |
0.2762 USDT |
| 2023-03-29 |
0.2893 USDT |
18,655,448.7000 |
0.2857 USDT |
0.2838 USDT |
0.2882 USDT |
0.2874 USDT |
| 2023-03-28 |
0.2824 USDT |
54,071,225.2000 |
0.2663 USDT |
0.2595 USDT |
0.2614 USDT |
0.2875 USDT |
| 2023-03-27 |
0.2624 USDT |
10,144,489.7000 |
0.2723 USDT |
0.2514 USDT |
0.2587 USDT |
0.2657 USDT |
| 2023-03-26 |
0.2716 USDT |
7,339,232.1000 |
0.2716 USDT |
0.2684 USDT |
0.2714 USDT |
0.2733 USDT |
| 2023-03-25 |
0.2680 USDT |
8,604,774.1000 |
0.2677 USDT |
0.2621 USDT |
0.2659 USDT |
0.2718 USDT |
| 2023-03-24 |
0.2757 USDT |
11,022,303.1000 |
0.2838 USDT |
0.2630 USDT |
0.2664 USDT |
0.2663 USDT |
| 2023-03-23 |
0.2800 USDT |
11,733,263.9000 |
0.2765 USDT |
0.2723 USDT |
0.2759 USDT |
0.2835 USDT |
| 2023-03-22 |
0.2817 USDT |
23,318,155.1000 |
0.2867 USDT |
0.2627 USDT |
0.2751 USDT |
0.2751 USDT |
| 2023-03-21 |
0.2844 USDT |
15,710,802.2000 |
0.2814 USDT |
0.2754 USDT |
0.2799 USDT |
0.2850 USDT |
| 2023-03-20 |
0.2943 USDT |
24,623,874.2000 |
0.2948 USDT |
0.2777 USDT |
0.2828 USDT |
0.2808 USDT |
| 2023-03-19 |
0.3008 USDT |
73,359,147.5000 |
0.2732 USDT |
0.2718 USDT |
0.2781 USDT |
0.2969 USDT |
| 2023-03-18 |
0.2779 USDT |
28,019,537.0000 |
0.2764 USDT |
0.2630 USDT |
0.2762 USDT |
0.2717 USDT |
| 2023-03-17 |
0.2626 USDT |
22,190,628.7000 |
0.2473 USDT |
0.2433 USDT |
0.2478 USDT |
0.2749 USDT |
| 2023-03-16 |
0.2438 USDT |
17,064,745.8000 |
0.2428 USDT |
0.2365 USDT |
0.2416 USDT |
0.2466 USDT |
| 2023-03-15 |
0.2591 USDT |
18,842,548.4000 |
0.2721 USDT |
0.2370 USDT |
0.2425 USDT |
0.2429 USDT |
| 2023-03-14 |
0.2657 USDT |
26,470,204.4000 |
0.2575 USDT |
0.2493 USDT |
0.2524 USDT |
0.2710 USDT |
| 2023-03-13 |
0.2489 USDT |
21,041,616.1000 |
0.2432 USDT |
0.2346 USDT |
0.2404 USDT |
0.2564 USDT |