Identifier on Binance: AUDIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.1709 USDT |
10,160,849.7000 |
0.1730 USDT |
0.1644 USDT |
0.1675 USDT |
0.1785 USDT |
| 2023-06-19 |
0.1715 USDT |
5,885,435.8000 |
0.1721 USDT |
0.1693 USDT |
0.1706 USDT |
0.1725 USDT |
| 2023-06-18 |
0.1761 USDT |
4,793,612.0000 |
0.1766 USDT |
0.1711 USDT |
0.1732 USDT |
0.1724 USDT |
| 2023-06-17 |
0.1770 USDT |
5,543,393.7000 |
0.1723 USDT |
0.1708 USDT |
0.1723 USDT |
0.1772 USDT |
| 2023-06-16 |
0.1696 USDT |
6,609,687.4000 |
0.1701 USDT |
0.1657 USDT |
0.1680 USDT |
0.1724 USDT |
| 2023-06-15 |
0.1688 USDT |
20,662,071.1000 |
0.1690 USDT |
0.1647 USDT |
0.1669 USDT |
0.1698 USDT |
| 2023-06-14 |
0.1713 USDT |
15,705,734.5000 |
0.1728 USDT |
0.1624 USDT |
0.1677 USDT |
0.1676 USDT |
| 2023-06-13 |
0.1729 USDT |
10,223,581.4000 |
0.1706 USDT |
0.1696 USDT |
0.1712 USDT |
0.1724 USDT |
| 2023-06-12 |
0.1675 USDT |
10,295,228.5000 |
0.1691 USDT |
0.1624 USDT |
0.1659 USDT |
0.1709 USDT |
| 2023-06-11 |
0.1688 USDT |
9,547,426.8000 |
0.1672 USDT |
0.1659 USDT |
0.1677 USDT |
0.1685 USDT |
| 2023-06-10 |
0.1681 USDT |
35,698,769.3000 |
0.2005 USDT |
0.1470 USDT |
0.1638 USDT |
0.1673 USDT |
| 2023-06-09 |
0.2011 USDT |
7,204,794.7000 |
0.2027 USDT |
0.1964 USDT |
0.1993 USDT |
0.1992 USDT |
| 2023-06-08 |
0.2026 USDT |
6,583,297.4000 |
0.2012 USDT |
0.1954 USDT |
0.1990 USDT |
0.2033 USDT |
| 2023-06-07 |
0.2091 USDT |
12,562,885.6000 |
0.2193 USDT |
0.1997 USDT |
0.2008 USDT |
0.2008 USDT |
| 2023-06-06 |
0.2171 USDT |
12,470,299.0000 |
0.2167 USDT |
0.2102 USDT |
0.2156 USDT |
0.2192 USDT |
| 2023-06-05 |
0.2233 USDT |
16,218,490.9000 |
0.2389 USDT |
0.2104 USDT |
0.2170 USDT |
0.2174 USDT |
| 2023-06-04 |
0.2413 USDT |
4,968,527.9000 |
0.2395 USDT |
0.2379 USDT |
0.2403 USDT |
0.2412 USDT |
| 2023-06-03 |
0.2398 USDT |
3,127,591.3000 |
0.2408 USDT |
0.2374 USDT |
0.2388 USDT |
0.2392 USDT |
| 2023-06-02 |
0.2395 USDT |
6,630,464.5000 |
0.2371 USDT |
0.2341 USDT |
0.2371 USDT |
0.2409 USDT |
| 2023-06-01 |
0.2371 USDT |
5,729,324.9000 |
0.2358 USDT |
0.2314 USDT |
0.2342 USDT |
0.2380 USDT |
| 2023-05-31 |
0.2375 USDT |
7,982,385.0000 |
0.2452 USDT |
0.2326 USDT |
0.2338 USDT |
0.2352 USDT |
| 2023-05-30 |
0.2458 USDT |
15,205,476.9000 |
0.2399 USDT |
0.2380 USDT |
0.2398 USDT |
0.2457 USDT |
| 2023-05-29 |
0.2429 USDT |
9,553,287.8000 |
0.2472 USDT |
0.2373 USDT |
0.2400 USDT |
0.2408 USDT |
| 2023-05-28 |
0.2458 USDT |
10,558,586.8000 |
0.2444 USDT |
0.2403 USDT |
0.2415 USDT |
0.2494 USDT |
| 2023-05-27 |
0.2395 USDT |
5,738,296.2000 |
0.2391 USDT |
0.2366 USDT |
0.2386 USDT |
0.2434 USDT |
| 2023-05-26 |
0.2384 USDT |
4,933,737.2000 |
0.2378 USDT |
0.2348 USDT |
0.2371 USDT |
0.2396 USDT |
| 2023-05-25 |
0.2383 USDT |
7,025,353.2000 |
0.2395 USDT |
0.2325 USDT |
0.2372 USDT |
0.2383 USDT |
| 2023-05-24 |
0.2377 USDT |
9,951,758.3000 |
0.2447 USDT |
0.2311 USDT |
0.2341 USDT |
0.2399 USDT |
| 2023-05-23 |
0.2449 USDT |
6,208,576.9000 |
0.2425 USDT |
0.2396 USDT |
0.2426 USDT |
0.2445 USDT |
| 2023-05-22 |
0.2422 USDT |
8,900,910.8000 |
0.2393 USDT |
0.2340 USDT |
0.2366 USDT |
0.2421 USDT |
| 2023-05-21 |
0.2410 USDT |
6,268,513.6000 |
0.2468 USDT |
0.2369 USDT |
0.2386 USDT |
0.2404 USDT |
| 2023-05-20 |
0.2450 USDT |
4,567,792.9000 |
0.2482 USDT |
0.2412 USDT |
0.2436 USDT |
0.2466 USDT |
| 2023-05-19 |
0.2490 USDT |
10,042,842.8000 |
0.2495 USDT |
0.2448 USDT |
0.2478 USDT |
0.2483 USDT |
| 2023-05-18 |
0.2492 USDT |
12,201,880.0000 |
0.2561 USDT |
0.2418 USDT |
0.2457 USDT |
0.2496 USDT |
| 2023-05-17 |
0.2508 USDT |
18,142,665.7000 |
0.2468 USDT |
0.2437 USDT |
0.2467 USDT |
0.2562 USDT |
| 2023-05-16 |
0.2434 USDT |
12,688,418.4000 |
0.2417 USDT |
0.2368 USDT |
0.2393 USDT |
0.2465 USDT |
| 2023-05-15 |
0.2397 USDT |
10,084,362.5000 |
0.2368 USDT |
0.2312 USDT |
0.2374 USDT |
0.2423 USDT |
| 2023-05-14 |
0.2329 USDT |
6,458,220.2000 |
0.2313 USDT |
0.2268 USDT |
0.2290 USDT |
0.2362 USDT |
| 2023-05-13 |
0.2316 USDT |
6,963,839.4000 |
0.2364 USDT |
0.2284 USDT |
0.2301 USDT |
0.2319 USDT |
| 2023-05-12 |
0.2281 USDT |
11,128,738.7000 |
0.2293 USDT |
0.2206 USDT |
0.2238 USDT |
0.2348 USDT |
| 2023-05-11 |
0.2311 USDT |
11,169,407.8000 |
0.2472 USDT |
0.2213 USDT |
0.2245 USDT |
0.2279 USDT |
| 2023-05-10 |
0.2406 USDT |
11,460,333.1000 |
0.2396 USDT |
0.2297 USDT |
0.2371 USDT |
0.2472 USDT |
| 2023-05-09 |
0.2384 USDT |
7,368,268.7000 |
0.2374 USDT |
0.2355 USDT |
0.2377 USDT |
0.2398 USDT |
| 2023-05-08 |
0.2442 USDT |
17,657,258.7000 |
0.2628 USDT |
0.2297 USDT |
0.2371 USDT |
0.2371 USDT |
| 2023-05-07 |
0.2678 USDT |
5,501,529.4000 |
0.2689 USDT |
0.2632 USDT |
0.2655 USDT |
0.2642 USDT |
| 2023-05-06 |
0.2737 USDT |
8,750,545.5000 |
0.2842 USDT |
0.2671 USDT |
0.2692 USDT |
0.2692 USDT |
| 2023-05-05 |
0.2818 USDT |
7,910,908.6000 |
0.2777 USDT |
0.2755 USDT |
0.2784 USDT |
0.2844 USDT |
| 2023-05-04 |
0.2836 USDT |
6,515,992.4000 |
0.2900 USDT |
0.2748 USDT |
0.2773 USDT |
0.2773 USDT |
| 2023-05-03 |
0.2775 USDT |
10,677,272.9000 |
0.2837 USDT |
0.2697 USDT |
0.2727 USDT |
0.2913 USDT |
| 2023-05-02 |
0.2834 USDT |
7,178,946.4000 |
0.2842 USDT |
0.2795 USDT |
0.2820 USDT |
0.2842 USDT |