Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.3452 BUSD |
2,873,662.8000 |
0.3390 BUSD |
0.3370 BUSD |
0.3440 BUSD |
0.3450 BUSD |
| 2022-08-03 |
0.3448 BUSD |
2,053,709.7000 |
0.3390 BUSD |
0.3280 BUSD |
0.3370 BUSD |
0.3400 BUSD |
| 2022-08-02 |
0.3402 BUSD |
3,805,093.8000 |
0.3610 BUSD |
0.3280 BUSD |
0.3340 BUSD |
0.3440 BUSD |
| 2022-08-01 |
0.3542 BUSD |
5,170,053.1000 |
0.3450 BUSD |
0.3410 BUSD |
0.3480 BUSD |
0.3620 BUSD |
| 2022-07-31 |
0.3553 BUSD |
3,494,637.3000 |
0.3470 BUSD |
0.3380 BUSD |
0.3470 BUSD |
0.3450 BUSD |
| 2022-07-30 |
0.3580 BUSD |
4,767,249.5000 |
0.3450 BUSD |
0.3410 BUSD |
0.3470 BUSD |
0.3450 BUSD |
| 2022-07-29 |
0.3525 BUSD |
3,816,761.8000 |
0.3480 BUSD |
0.3350 BUSD |
0.3460 BUSD |
0.3510 BUSD |
| 2022-07-28 |
0.3396 BUSD |
4,235,061.7000 |
0.3360 BUSD |
0.3260 BUSD |
0.3330 BUSD |
0.3460 BUSD |
| 2022-07-27 |
0.3229 BUSD |
1,974,217.9000 |
0.3170 BUSD |
0.3100 BUSD |
0.3140 BUSD |
0.3350 BUSD |
| 2022-07-26 |
0.3118 BUSD |
1,468,217.0000 |
0.3160 BUSD |
0.3030 BUSD |
0.3050 BUSD |
0.3150 BUSD |
| 2022-07-25 |
0.3295 BUSD |
3,590,967.0000 |
0.3500 BUSD |
0.3140 BUSD |
0.3260 BUSD |
0.3140 BUSD |
| 2022-07-24 |
0.3355 BUSD |
5,749,228.8000 |
0.3210 BUSD |
0.3170 BUSD |
0.3250 BUSD |
0.3410 BUSD |
| 2022-07-23 |
0.3322 BUSD |
4,560,261.5000 |
0.3680 BUSD |
0.3040 BUSD |
0.3550 BUSD |
0.3200 BUSD |
| 2022-07-22 |
0.3879 BUSD |
1,627,931.0000 |
0.3880 BUSD |
0.3650 BUSD |
0.3680 BUSD |
0.3700 BUSD |
| 2022-07-21 |
0.3814 BUSD |
1,554,150.9000 |
0.3830 BUSD |
0.3630 BUSD |
0.3700 BUSD |
0.3910 BUSD |
| 2022-07-20 |
0.4061 BUSD |
2,136,864.5000 |
0.4040 BUSD |
0.3750 BUSD |
0.3840 BUSD |
0.3810 BUSD |
| 2022-07-19 |
0.3924 BUSD |
2,643,315.0000 |
0.3960 BUSD |
0.3760 BUSD |
0.3820 BUSD |
0.4020 BUSD |
| 2022-07-18 |
0.3808 BUSD |
3,045,489.5000 |
0.3560 BUSD |
0.3550 BUSD |
0.3620 BUSD |
0.3960 BUSD |
| 2022-07-17 |
0.3664 BUSD |
3,435,498.1000 |
0.3440 BUSD |
0.3380 BUSD |
0.3450 BUSD |
0.3590 BUSD |
| 2022-07-16 |
0.3318 BUSD |
1,015,383.3000 |
0.3290 BUSD |
0.3200 BUSD |
0.3250 BUSD |
0.3410 BUSD |
| 2022-07-15 |
0.3301 BUSD |
1,061,158.0000 |
0.3270 BUSD |
0.3210 BUSD |
0.3270 BUSD |
0.3300 BUSD |
| 2022-07-14 |
0.3185 BUSD |
1,596,832.4000 |
0.3200 BUSD |
0.3090 BUSD |
0.3120 BUSD |
0.3260 BUSD |
| 2022-07-13 |
0.3047 BUSD |
2,427,717.8000 |
0.3040 BUSD |
0.2870 BUSD |
0.2990 BUSD |
0.3180 BUSD |
| 2022-07-12 |
0.3158 BUSD |
1,776,504.4000 |
0.3160 BUSD |
0.3060 BUSD |
0.3110 BUSD |
0.3090 BUSD |
| 2022-07-11 |
0.3310 BUSD |
1,400,841.6000 |
0.3420 BUSD |
0.3130 BUSD |
0.3180 BUSD |
0.3160 BUSD |
| 2022-07-10 |
0.3456 BUSD |
856,326.8000 |
0.3620 BUSD |
0.3360 BUSD |
0.3410 BUSD |
0.3400 BUSD |
| 2022-07-09 |
0.3625 BUSD |
1,114,200.0000 |
0.3500 BUSD |
0.3490 BUSD |
0.3540 BUSD |
0.3640 BUSD |
| 2022-07-08 |
0.3550 BUSD |
2,006,658.9000 |
0.3600 BUSD |
0.3440 BUSD |
0.3480 BUSD |
0.3580 BUSD |
| 2022-07-07 |
0.3592 BUSD |
3,658,383.3000 |
0.3380 BUSD |
0.3330 BUSD |
0.3360 BUSD |
0.3600 BUSD |
| 2022-07-06 |
0.3332 BUSD |
1,685,099.8000 |
0.3310 BUSD |
0.3250 BUSD |
0.3290 BUSD |
0.3380 BUSD |
| 2022-07-05 |
0.3367 BUSD |
1,635,156.7000 |
0.3450 BUSD |
0.3230 BUSD |
0.3290 BUSD |
0.3320 BUSD |
| 2022-07-04 |
0.3375 BUSD |
1,593,500.7000 |
0.3420 BUSD |
0.3260 BUSD |
0.3290 BUSD |
0.3460 BUSD |
| 2022-07-03 |
0.3384 BUSD |
806,201.7000 |
0.3400 BUSD |
0.3330 BUSD |
0.3360 BUSD |
0.3420 BUSD |
| 2022-07-02 |
0.3381 BUSD |
1,180,563.4000 |
0.3360 BUSD |
0.3310 BUSD |
0.3350 BUSD |
0.3410 BUSD |
| 2022-07-01 |
0.3402 BUSD |
2,411,145.0000 |
0.3500 BUSD |
0.3290 BUSD |
0.3350 BUSD |
0.3390 BUSD |
| 2022-06-30 |
0.3426 BUSD |
2,134,731.0000 |
0.3760 BUSD |
0.3250 BUSD |
0.3350 BUSD |
0.3350 BUSD |
| 2022-06-29 |
0.3810 BUSD |
2,131,182.4000 |
0.3670 BUSD |
0.3600 BUSD |
0.3710 BUSD |
0.3750 BUSD |
| 2022-06-28 |
0.3915 BUSD |
3,061,887.8000 |
0.4000 BUSD |
0.3630 BUSD |
0.3670 BUSD |
0.3640 BUSD |
| 2022-06-27 |
0.3864 BUSD |
2,674,343.7000 |
0.3620 BUSD |
0.3580 BUSD |
0.3670 BUSD |
0.3990 BUSD |
| 2022-06-26 |
0.3916 BUSD |
3,270,917.3000 |
0.3850 BUSD |
0.3600 BUSD |
0.3670 BUSD |
0.3650 BUSD |
| 2022-06-25 |
0.3800 BUSD |
1,556,564.9000 |
0.3840 BUSD |
0.3630 BUSD |
0.3720 BUSD |
0.3840 BUSD |
| 2022-06-24 |
0.3799 BUSD |
2,213,954.1000 |
0.3710 BUSD |
0.3670 BUSD |
0.3740 BUSD |
0.3850 BUSD |
| 2022-06-23 |
0.3587 BUSD |
6,264,222.1000 |
0.3380 BUSD |
0.3350 BUSD |
0.3500 BUSD |
0.3700 BUSD |
| 2022-06-22 |
0.3649 BUSD |
11,578,009.0000 |
0.3220 BUSD |
0.3050 BUSD |
0.3120 BUSD |
0.3430 BUSD |
| 2022-06-21 |
0.3330 BUSD |
3,410,420.4000 |
0.3110 BUSD |
0.3040 BUSD |
0.3130 BUSD |
0.3210 BUSD |
| 2022-06-20 |
0.3069 BUSD |
2,154,127.4000 |
0.3060 BUSD |
0.2890 BUSD |
0.2940 BUSD |
0.3120 BUSD |
| 2022-06-19 |
0.2890 BUSD |
2,235,463.2000 |
0.2830 BUSD |
0.2680 BUSD |
0.2730 BUSD |
0.3030 BUSD |
| 2022-06-18 |
0.2799 BUSD |
2,925,076.0000 |
0.3040 BUSD |
0.2590 BUSD |
0.2710 BUSD |
0.2830 BUSD |
| 2022-06-17 |
0.3051 BUSD |
1,522,090.7000 |
0.2970 BUSD |
0.2940 BUSD |
0.3040 BUSD |
0.3070 BUSD |
| 2022-06-16 |
0.3145 BUSD |
2,382,058.7000 |
0.3390 BUSD |
0.2900 BUSD |
0.2970 BUSD |
0.2960 BUSD |