Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.2208 BUSD |
4,543,499.2000 |
0.2270 BUSD |
0.2130 BUSD |
0.2160 BUSD |
0.2240 BUSD |
| 2022-09-22 |
0.2229 BUSD |
2,415,597.5000 |
0.2160 BUSD |
0.2160 BUSD |
0.2180 BUSD |
0.2260 BUSD |
| 2022-09-21 |
0.2215 BUSD |
6,392,129.3000 |
0.2190 BUSD |
0.2120 BUSD |
0.2160 BUSD |
0.2170 BUSD |
| 2022-09-20 |
0.2232 BUSD |
3,180,095.5000 |
0.2280 BUSD |
0.2170 BUSD |
0.2200 BUSD |
0.2190 BUSD |
| 2022-09-19 |
0.2220 BUSD |
2,735,743.8000 |
0.2190 BUSD |
0.2130 BUSD |
0.2180 BUSD |
0.2280 BUSD |
| 2022-09-18 |
0.2341 BUSD |
2,904,118.9000 |
0.2500 BUSD |
0.2080 BUSD |
0.2240 BUSD |
0.2230 BUSD |
| 2022-09-17 |
0.2487 BUSD |
1,281,780.1000 |
0.2450 BUSD |
0.2450 BUSD |
0.2470 BUSD |
0.2510 BUSD |
| 2022-09-16 |
0.2418 BUSD |
3,348,278.4000 |
0.2420 BUSD |
0.2380 BUSD |
0.2410 BUSD |
0.2450 BUSD |
| 2022-09-15 |
0.2471 BUSD |
5,415,401.3000 |
0.2530 BUSD |
0.2400 BUSD |
0.2430 BUSD |
0.2420 BUSD |
| 2022-09-14 |
0.2526 BUSD |
6,262,992.4000 |
0.2570 BUSD |
0.2450 BUSD |
0.2500 BUSD |
0.2530 BUSD |
| 2022-09-13 |
0.2680 BUSD |
11,308,441.9000 |
0.2930 BUSD |
0.2530 BUSD |
0.2570 BUSD |
0.2570 BUSD |
| 2022-09-12 |
0.2949 BUSD |
10,501,518.3000 |
0.2830 BUSD |
0.2760 BUSD |
0.2830 BUSD |
0.2930 BUSD |
| 2022-09-11 |
0.2877 BUSD |
2,435,501.2000 |
0.2880 BUSD |
0.2800 BUSD |
0.2830 BUSD |
0.2810 BUSD |
| 2022-09-10 |
0.2890 BUSD |
2,593,459.3000 |
0.2890 BUSD |
0.2840 BUSD |
0.2860 BUSD |
0.2890 BUSD |
| 2022-09-09 |
0.2908 BUSD |
3,049,746.6000 |
0.2820 BUSD |
0.2810 BUSD |
0.2840 BUSD |
0.2870 BUSD |
| 2022-09-08 |
0.2800 BUSD |
2,342,066.8000 |
0.2840 BUSD |
0.2720 BUSD |
0.2780 BUSD |
0.2800 BUSD |
| 2022-09-07 |
0.2715 BUSD |
2,389,621.8000 |
0.2570 BUSD |
0.2540 BUSD |
0.2600 BUSD |
0.2860 BUSD |
| 2022-09-06 |
0.2723 BUSD |
4,059,696.9000 |
0.2830 BUSD |
0.2550 BUSD |
0.2610 BUSD |
0.2610 BUSD |
| 2022-09-05 |
0.2879 BUSD |
1,381,813.0000 |
0.2960 BUSD |
0.2790 BUSD |
0.2810 BUSD |
0.2810 BUSD |
| 2022-09-04 |
0.2896 BUSD |
1,084,068.5000 |
0.2860 BUSD |
0.2840 BUSD |
0.2870 BUSD |
0.2930 BUSD |
| 2022-09-03 |
0.2829 BUSD |
897,177.7000 |
0.2800 BUSD |
0.2780 BUSD |
0.2790 BUSD |
0.2850 BUSD |
| 2022-09-02 |
0.2825 BUSD |
1,648,236.7000 |
0.2820 BUSD |
0.2750 BUSD |
0.2790 BUSD |
0.2790 BUSD |
| 2022-09-01 |
0.2773 BUSD |
1,685,059.1000 |
0.2790 BUSD |
0.2710 BUSD |
0.2760 BUSD |
0.2820 BUSD |
| 2022-08-31 |
0.2859 BUSD |
1,529,529.5000 |
0.2850 BUSD |
0.2790 BUSD |
0.2820 BUSD |
0.2800 BUSD |
| 2022-08-30 |
0.2909 BUSD |
1,724,933.7000 |
0.2980 BUSD |
0.2780 BUSD |
0.2810 BUSD |
0.2850 BUSD |
| 2022-08-29 |
0.2873 BUSD |
2,514,199.4000 |
0.2800 BUSD |
0.2750 BUSD |
0.2800 BUSD |
0.2950 BUSD |
| 2022-08-28 |
0.2869 BUSD |
1,415,997.7000 |
0.2840 BUSD |
0.2800 BUSD |
0.2840 BUSD |
0.2810 BUSD |
| 2022-08-27 |
0.2851 BUSD |
1,026,629.2000 |
0.2830 BUSD |
0.2790 BUSD |
0.2820 BUSD |
0.2840 BUSD |
| 2022-08-26 |
0.3014 BUSD |
2,559,275.9000 |
0.3160 BUSD |
0.2780 BUSD |
0.2870 BUSD |
0.2830 BUSD |
| 2022-08-25 |
0.3208 BUSD |
2,050,108.1000 |
0.3200 BUSD |
0.3090 BUSD |
0.3150 BUSD |
0.3140 BUSD |
| 2022-08-24 |
0.3226 BUSD |
3,230,541.2000 |
0.3110 BUSD |
0.3040 BUSD |
0.3070 BUSD |
0.3170 BUSD |
| 2022-08-23 |
0.3068 BUSD |
1,815,674.1000 |
0.3050 BUSD |
0.2950 BUSD |
0.2990 BUSD |
0.3130 BUSD |
| 2022-08-22 |
0.2981 BUSD |
1,939,233.1000 |
0.3090 BUSD |
0.2890 BUSD |
0.2950 BUSD |
0.3020 BUSD |
| 2022-08-21 |
0.3071 BUSD |
1,083,219.3000 |
0.3010 BUSD |
0.2990 BUSD |
0.3020 BUSD |
0.3090 BUSD |
| 2022-08-20 |
0.3028 BUSD |
1,687,410.3000 |
0.3010 BUSD |
0.2890 BUSD |
0.2960 BUSD |
0.3000 BUSD |
| 2022-08-19 |
0.3111 BUSD |
2,327,487.7000 |
0.3280 BUSD |
0.2990 BUSD |
0.3050 BUSD |
0.3070 BUSD |
| 2022-08-18 |
0.3422 BUSD |
1,679,569.5000 |
0.3450 BUSD |
0.3180 BUSD |
0.3450 BUSD |
0.3280 BUSD |
| 2022-08-17 |
0.3578 BUSD |
1,694,702.6000 |
0.3660 BUSD |
0.3420 BUSD |
0.3450 BUSD |
0.3450 BUSD |
| 2022-08-16 |
0.3708 BUSD |
1,438,341.1000 |
0.3680 BUSD |
0.3650 BUSD |
0.3680 BUSD |
0.3680 BUSD |
| 2022-08-15 |
0.3770 BUSD |
1,608,334.6000 |
0.3770 BUSD |
0.3620 BUSD |
0.3650 BUSD |
0.3640 BUSD |
| 2022-08-14 |
0.3917 BUSD |
1,968,302.2000 |
0.3990 BUSD |
0.3730 BUSD |
0.3810 BUSD |
0.3780 BUSD |
| 2022-08-13 |
0.4021 BUSD |
1,063,855.5000 |
0.4090 BUSD |
0.3940 BUSD |
0.3990 BUSD |
0.3980 BUSD |
| 2022-08-12 |
0.4007 BUSD |
2,146,990.5000 |
0.4010 BUSD |
0.3880 BUSD |
0.3970 BUSD |
0.4050 BUSD |
| 2022-08-11 |
0.4100 BUSD |
10,174,656.3000 |
0.3790 BUSD |
0.3780 BUSD |
0.3870 BUSD |
0.4000 BUSD |
| 2022-08-10 |
0.3681 BUSD |
2,712,356.1000 |
0.3600 BUSD |
0.3510 BUSD |
0.3560 BUSD |
0.3780 BUSD |
| 2022-08-09 |
0.3665 BUSD |
2,115,395.1000 |
0.3800 BUSD |
0.3520 BUSD |
0.3600 BUSD |
0.3620 BUSD |
| 2022-08-08 |
0.3835 BUSD |
2,366,051.7000 |
0.3760 BUSD |
0.3740 BUSD |
0.3780 BUSD |
0.3810 BUSD |
| 2022-08-07 |
0.3725 BUSD |
1,521,070.9000 |
0.3650 BUSD |
0.3560 BUSD |
0.3630 BUSD |
0.3740 BUSD |
| 2022-08-06 |
0.3702 BUSD |
1,522,315.6000 |
0.3700 BUSD |
0.3640 BUSD |
0.3690 BUSD |
0.3650 BUSD |
| 2022-08-05 |
0.3607 BUSD |
3,700,512.7000 |
0.3460 BUSD |
0.3450 BUSD |
0.3480 BUSD |
0.3670 BUSD |