Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.1536 BUSD |
1,924,275.5000 |
0.1606 BUSD |
0.1483 BUSD |
0.1507 BUSD |
0.1499 BUSD |
| 2022-11-11 |
0.1592 BUSD |
3,884,748.4000 |
0.1655 BUSD |
0.1500 BUSD |
0.1560 BUSD |
0.1583 BUSD |
| 2022-11-10 |
0.1575 BUSD |
6,987,725.8000 |
0.1426 BUSD |
0.1399 BUSD |
0.1478 BUSD |
0.1677 BUSD |
| 2022-11-09 |
0.1636 BUSD |
11,383,779.7000 |
0.1757 BUSD |
0.1367 BUSD |
0.1443 BUSD |
0.1426 BUSD |
| 2022-11-08 |
0.1960 BUSD |
13,179,126.3000 |
0.2160 BUSD |
0.1610 BUSD |
0.1772 BUSD |
0.1754 BUSD |
| 2022-11-07 |
0.2208 BUSD |
4,599,631.6000 |
0.2220 BUSD |
0.2100 BUSD |
0.2150 BUSD |
0.2150 BUSD |
| 2022-11-06 |
0.2343 BUSD |
5,114,412.4000 |
0.2410 BUSD |
0.2210 BUSD |
0.2280 BUSD |
0.2210 BUSD |
| 2022-11-05 |
0.2520 BUSD |
18,865,856.2000 |
0.2310 BUSD |
0.2270 BUSD |
0.2290 BUSD |
0.2400 BUSD |
| 2022-11-04 |
0.2278 BUSD |
6,531,224.3000 |
0.2180 BUSD |
0.2160 BUSD |
0.2240 BUSD |
0.2300 BUSD |
| 2022-11-03 |
0.2208 BUSD |
8,528,906.5000 |
0.2090 BUSD |
0.2070 BUSD |
0.2140 BUSD |
0.2140 BUSD |
| 2022-11-02 |
0.2059 BUSD |
5,990,057.5000 |
0.2120 BUSD |
0.1960 BUSD |
0.1990 BUSD |
0.2080 BUSD |
| 2022-11-01 |
0.2107 BUSD |
10,864,762.8000 |
0.2000 BUSD |
0.2000 BUSD |
0.2030 BUSD |
0.2120 BUSD |
| 2022-10-31 |
0.1985 BUSD |
3,576,202.9000 |
0.2000 BUSD |
0.1940 BUSD |
0.1960 BUSD |
0.2010 BUSD |
| 2022-10-30 |
0.2036 BUSD |
4,423,283.7000 |
0.2000 BUSD |
0.1960 BUSD |
0.2000 BUSD |
0.1990 BUSD |
| 2022-10-29 |
0.2012 BUSD |
4,858,347.6000 |
0.1950 BUSD |
0.1950 BUSD |
0.1980 BUSD |
0.1970 BUSD |
| 2022-10-28 |
0.1901 BUSD |
2,813,694.1000 |
0.1880 BUSD |
0.1850 BUSD |
0.1880 BUSD |
0.1960 BUSD |
| 2022-10-27 |
0.1954 BUSD |
3,855,425.9000 |
0.1930 BUSD |
0.1870 BUSD |
0.1890 BUSD |
0.1880 BUSD |
| 2022-10-26 |
0.1919 BUSD |
2,365,426.9000 |
0.1910 BUSD |
0.1890 BUSD |
0.1910 BUSD |
0.1930 BUSD |
| 2022-10-25 |
0.1875 BUSD |
2,452,892.9000 |
0.1830 BUSD |
0.1820 BUSD |
0.1830 BUSD |
0.1900 BUSD |
| 2022-10-24 |
0.1816 BUSD |
2,407,754.5000 |
0.1840 BUSD |
0.1790 BUSD |
0.1810 BUSD |
0.1820 BUSD |
| 2022-10-23 |
0.1800 BUSD |
1,141,945.1000 |
0.1810 BUSD |
0.1760 BUSD |
0.1780 BUSD |
0.1830 BUSD |
| 2022-10-22 |
0.1811 BUSD |
1,250,408.5000 |
0.1810 BUSD |
0.1790 BUSD |
0.1800 BUSD |
0.1810 BUSD |
| 2022-10-21 |
0.1780 BUSD |
1,864,180.5000 |
0.1790 BUSD |
0.1730 BUSD |
0.1770 BUSD |
0.1820 BUSD |
| 2022-10-20 |
0.1818 BUSD |
1,864,153.3000 |
0.1800 BUSD |
0.1770 BUSD |
0.1790 BUSD |
0.1780 BUSD |
| 2022-10-19 |
0.1843 BUSD |
1,161,440.4000 |
0.1910 BUSD |
0.1790 BUSD |
0.1810 BUSD |
0.1800 BUSD |
| 2022-10-18 |
0.1899 BUSD |
2,604,878.2000 |
0.1940 BUSD |
0.1860 BUSD |
0.1890 BUSD |
0.1910 BUSD |
| 2022-10-17 |
0.1923 BUSD |
1,577,764.6000 |
0.1900 BUSD |
0.1890 BUSD |
0.1900 BUSD |
0.1930 BUSD |
| 2022-10-16 |
0.1897 BUSD |
1,459,942.5000 |
0.1850 BUSD |
0.1840 BUSD |
0.1870 BUSD |
0.1900 BUSD |
| 2022-10-15 |
0.1851 BUSD |
1,015,302.0000 |
0.1810 BUSD |
0.1800 BUSD |
0.1810 BUSD |
0.1840 BUSD |
| 2022-10-14 |
0.1853 BUSD |
981,969.7000 |
0.1830 BUSD |
0.1790 BUSD |
0.1800 BUSD |
0.1800 BUSD |
| 2022-10-13 |
0.1748 BUSD |
2,164,751.2000 |
0.1870 BUSD |
0.1650 BUSD |
0.1730 BUSD |
0.1840 BUSD |
| 2022-10-12 |
0.1868 BUSD |
726,117.0000 |
0.1860 BUSD |
0.1850 BUSD |
0.1860 BUSD |
0.1870 BUSD |
| 2022-10-11 |
0.1846 BUSD |
1,352,187.2000 |
0.1870 BUSD |
0.1770 BUSD |
0.1850 BUSD |
0.1850 BUSD |
| 2022-10-10 |
0.1941 BUSD |
1,625,156.1000 |
0.2010 BUSD |
0.1860 BUSD |
0.1890 BUSD |
0.1890 BUSD |
| 2022-10-09 |
0.2005 BUSD |
1,882,380.4000 |
0.2040 BUSD |
0.1970 BUSD |
0.2000 BUSD |
0.2000 BUSD |
| 2022-10-08 |
0.2054 BUSD |
740,428.6000 |
0.2060 BUSD |
0.2010 BUSD |
0.2030 BUSD |
0.2040 BUSD |
| 2022-10-07 |
0.2072 BUSD |
956,650.1000 |
0.2090 BUSD |
0.2050 BUSD |
0.2060 BUSD |
0.2060 BUSD |
| 2022-10-06 |
0.2121 BUSD |
1,330,010.8000 |
0.2150 BUSD |
0.2070 BUSD |
0.2090 BUSD |
0.2090 BUSD |
| 2022-10-05 |
0.2134 BUSD |
1,471,899.7000 |
0.2210 BUSD |
0.2080 BUSD |
0.2100 BUSD |
0.2140 BUSD |
| 2022-10-04 |
0.2190 BUSD |
3,092,501.2000 |
0.2160 BUSD |
0.2150 BUSD |
0.2150 BUSD |
0.2210 BUSD |
| 2022-10-03 |
0.2113 BUSD |
1,900,273.0000 |
0.2080 BUSD |
0.2030 BUSD |
0.2080 BUSD |
0.2150 BUSD |
| 2022-10-02 |
0.2107 BUSD |
996,206.6000 |
0.2130 BUSD |
0.2060 BUSD |
0.2090 BUSD |
0.2070 BUSD |
| 2022-10-01 |
0.2154 BUSD |
843,218.1000 |
0.2150 BUSD |
0.2120 BUSD |
0.2130 BUSD |
0.2140 BUSD |
| 2022-09-30 |
0.2162 BUSD |
3,132,813.5000 |
0.2140 BUSD |
0.2110 BUSD |
0.2140 BUSD |
0.2140 BUSD |
| 2022-09-29 |
0.2122 BUSD |
1,589,814.5000 |
0.2140 BUSD |
0.2070 BUSD |
0.2100 BUSD |
0.2130 BUSD |
| 2022-09-28 |
0.2107 BUSD |
1,831,172.2000 |
0.2130 BUSD |
0.2060 BUSD |
0.2090 BUSD |
0.2140 BUSD |
| 2022-09-27 |
0.2209 BUSD |
2,439,029.8000 |
0.2190 BUSD |
0.2080 BUSD |
0.2110 BUSD |
0.2150 BUSD |
| 2022-09-26 |
0.2130 BUSD |
2,079,405.3000 |
0.2120 BUSD |
0.2080 BUSD |
0.2100 BUSD |
0.2170 BUSD |
| 2022-09-25 |
0.2157 BUSD |
1,376,278.7000 |
0.2150 BUSD |
0.2100 BUSD |
0.2140 BUSD |
0.2130 BUSD |
| 2022-09-24 |
0.2207 BUSD |
1,903,155.3000 |
0.2220 BUSD |
0.2150 BUSD |
0.2170 BUSD |
0.2160 BUSD |