Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.2964 BUSD |
3,798,830.9000 |
0.3040 BUSD |
0.2780 BUSD |
0.2840 BUSD |
0.3380 BUSD |
| 2022-06-14 |
0.3001 BUSD |
5,380,322.9000 |
0.3040 BUSD |
0.2730 BUSD |
0.2950 BUSD |
0.2980 BUSD |
| 2022-06-13 |
0.2929 BUSD |
6,080,600.5000 |
0.3220 BUSD |
0.2690 BUSD |
0.2830 BUSD |
0.3020 BUSD |
| 2022-06-12 |
0.3432 BUSD |
2,954,456.5000 |
0.3580 BUSD |
0.3250 BUSD |
0.3340 BUSD |
0.3280 BUSD |
| 2022-06-11 |
0.3776 BUSD |
2,108,790.8000 |
0.3950 BUSD |
0.3560 BUSD |
0.3650 BUSD |
0.3570 BUSD |
| 2022-06-10 |
0.4087 BUSD |
2,364,632.4000 |
0.4290 BUSD |
0.3870 BUSD |
0.3980 BUSD |
0.3930 BUSD |
| 2022-06-09 |
0.4353 BUSD |
2,555,930.5000 |
0.4400 BUSD |
0.4220 BUSD |
0.4250 BUSD |
0.4250 BUSD |
| 2022-06-08 |
0.4340 BUSD |
5,432,489.5000 |
0.4220 BUSD |
0.4140 BUSD |
0.4290 BUSD |
0.4370 BUSD |
| 2022-06-07 |
0.4039 BUSD |
3,764,537.1000 |
0.4180 BUSD |
0.3810 BUSD |
0.3900 BUSD |
0.4070 BUSD |
| 2022-06-06 |
0.4195 BUSD |
2,285,241.0000 |
0.3970 BUSD |
0.3960 BUSD |
0.4070 BUSD |
0.4160 BUSD |
| 2022-06-05 |
0.4016 BUSD |
1,527,661.0000 |
0.4070 BUSD |
0.3900 BUSD |
0.3970 BUSD |
0.3950 BUSD |
| 2022-06-04 |
0.3969 BUSD |
2,530,602.4000 |
0.3870 BUSD |
0.3810 BUSD |
0.3850 BUSD |
0.4050 BUSD |
| 2022-06-03 |
0.3908 BUSD |
2,525,032.1000 |
0.4170 BUSD |
0.3700 BUSD |
0.3870 BUSD |
0.3880 BUSD |
| 2022-06-02 |
0.4041 BUSD |
3,285,415.5000 |
0.4040 BUSD |
0.3910 BUSD |
0.3980 BUSD |
0.4190 BUSD |
| 2022-06-01 |
0.4477 BUSD |
5,992,558.7000 |
0.4620 BUSD |
0.3810 BUSD |
0.4060 BUSD |
0.4080 BUSD |
| 2022-05-31 |
0.4552 BUSD |
6,558,827.8000 |
0.4360 BUSD |
0.4080 BUSD |
0.4260 BUSD |
0.4650 BUSD |
| 2022-05-30 |
0.4241 BUSD |
4,583,235.7000 |
0.3970 BUSD |
0.3900 BUSD |
0.3980 BUSD |
0.4380 BUSD |
| 2022-05-29 |
0.3713 BUSD |
2,218,721.9000 |
0.3740 BUSD |
0.3530 BUSD |
0.3580 BUSD |
0.3980 BUSD |
| 2022-05-28 |
0.3720 BUSD |
2,141,268.5000 |
0.3750 BUSD |
0.3580 BUSD |
0.3720 BUSD |
0.3750 BUSD |
| 2022-05-27 |
0.3804 BUSD |
3,794,821.5000 |
0.4060 BUSD |
0.3600 BUSD |
0.3710 BUSD |
0.3750 BUSD |
| 2022-05-26 |
0.4304 BUSD |
4,509,878.2000 |
0.4770 BUSD |
0.3970 BUSD |
0.4130 BUSD |
0.4120 BUSD |
| 2022-05-25 |
0.4831 BUSD |
6,011,874.2000 |
0.4580 BUSD |
0.4570 BUSD |
0.4710 BUSD |
0.4810 BUSD |
| 2022-05-24 |
0.4495 BUSD |
3,076,211.7000 |
0.4430 BUSD |
0.4240 BUSD |
0.4400 BUSD |
0.4560 BUSD |
| 2022-05-23 |
0.4809 BUSD |
4,219,310.4000 |
0.4640 BUSD |
0.4390 BUSD |
0.4510 BUSD |
0.4430 BUSD |
| 2022-05-22 |
0.4591 BUSD |
3,984,894.6000 |
0.4470 BUSD |
0.4400 BUSD |
0.4510 BUSD |
0.4680 BUSD |
| 2022-05-21 |
0.4241 BUSD |
3,024,211.2000 |
0.4080 BUSD |
0.3950 BUSD |
0.4070 BUSD |
0.4490 BUSD |
| 2022-05-20 |
0.4193 BUSD |
3,545,016.5000 |
0.4370 BUSD |
0.3920 BUSD |
0.4020 BUSD |
0.4110 BUSD |
| 2022-05-19 |
0.4206 BUSD |
3,712,227.8000 |
0.4070 BUSD |
0.3900 BUSD |
0.4060 BUSD |
0.4290 BUSD |
| 2022-05-18 |
0.4344 BUSD |
3,438,920.9000 |
0.4650 BUSD |
0.4020 BUSD |
0.4170 BUSD |
0.4030 BUSD |
| 2022-05-17 |
0.4588 BUSD |
4,183,176.1000 |
0.4320 BUSD |
0.4300 BUSD |
0.4470 BUSD |
0.4650 BUSD |
| 2022-05-16 |
0.4460 BUSD |
2,602,206.3000 |
0.5070 BUSD |
0.4180 BUSD |
0.4320 BUSD |
0.4400 BUSD |
| 2022-05-15 |
0.4530 BUSD |
3,178,727.9000 |
0.4360 BUSD |
0.4170 BUSD |
0.4260 BUSD |
0.4990 BUSD |
| 2022-05-14 |
0.4085 BUSD |
2,513,060.8000 |
0.4130 BUSD |
0.3740 BUSD |
0.3850 BUSD |
0.4370 BUSD |
| 2022-05-13 |
0.4295 BUSD |
3,708,722.1000 |
0.3770 BUSD |
0.3710 BUSD |
0.3930 BUSD |
0.4140 BUSD |
| 2022-05-12 |
0.3598 BUSD |
5,455,921.6600 |
0.3970 BUSD |
0.2730 BUSD |
0.3440 BUSD |
0.3580 BUSD |
| 2022-05-11 |
0.4898 BUSD |
7,160,339.5800 |
0.6050 BUSD |
0.3620 BUSD |
0.4050 BUSD |
0.3890 BUSD |
| 2022-05-10 |
0.6403 BUSD |
4,943,474.5000 |
0.5920 BUSD |
0.5630 BUSD |
0.6070 BUSD |
0.6110 BUSD |
| 2022-05-09 |
0.6671 BUSD |
3,442,914.1800 |
0.7540 BUSD |
0.5970 BUSD |
0.6270 BUSD |
0.6160 BUSD |
| 2022-05-08 |
0.7530 BUSD |
1,175,851.0000 |
0.7570 BUSD |
0.7300 BUSD |
0.7450 BUSD |
0.7480 BUSD |
| 2022-05-07 |
0.7799 BUSD |
1,377,603.1000 |
0.8020 BUSD |
0.7300 BUSD |
0.7560 BUSD |
0.7590 BUSD |
| 2022-05-06 |
0.7958 BUSD |
1,720,602.4000 |
0.8060 BUSD |
0.7600 BUSD |
0.7870 BUSD |
0.8070 BUSD |
| 2022-05-05 |
0.8586 BUSD |
2,194,602.5000 |
0.9110 BUSD |
0.7710 BUSD |
0.7940 BUSD |
0.8040 BUSD |
| 2022-05-04 |
0.8743 BUSD |
2,246,584.1000 |
0.8260 BUSD |
0.8220 BUSD |
0.8490 BUSD |
0.9060 BUSD |
| 2022-05-03 |
0.8472 BUSD |
1,214,026.9000 |
0.8410 BUSD |
0.8070 BUSD |
0.8200 BUSD |
0.8210 BUSD |
| 2022-05-02 |
0.8555 BUSD |
1,654,094.7000 |
0.8810 BUSD |
0.8200 BUSD |
0.8430 BUSD |
0.8480 BUSD |
| 2022-05-01 |
0.8735 BUSD |
2,054,296.8000 |
0.8340 BUSD |
0.8170 BUSD |
0.8450 BUSD |
0.8830 BUSD |
| 2022-04-30 |
0.9156 BUSD |
1,490,358.2000 |
0.9570 BUSD |
0.7820 BUSD |
0.8530 BUSD |
0.8220 BUSD |
| 2022-04-29 |
1.0095 BUSD |
955,246.8000 |
1.0610 BUSD |
0.9440 BUSD |
0.9600 BUSD |
0.9550 BUSD |
| 2022-04-28 |
1.0841 BUSD |
1,119,678.9000 |
1.1070 BUSD |
1.0500 BUSD |
1.0660 BUSD |
1.0660 BUSD |
| 2022-04-27 |
1.0944 BUSD |
1,236,302.3000 |
1.0430 BUSD |
1.0260 BUSD |
1.0490 BUSD |
1.1100 BUSD |