Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
1.1283 BUSD |
1,218,949.6000 |
1.1510 BUSD |
1.0300 BUSD |
1.0500 BUSD |
1.0480 BUSD |
| 2022-04-25 |
1.1240 BUSD |
1,308,538.0000 |
1.1890 BUSD |
1.0780 BUSD |
1.0950 BUSD |
1.1480 BUSD |
| 2022-04-24 |
1.2263 BUSD |
1,262,139.3000 |
1.2540 BUSD |
1.1750 BUSD |
1.1900 BUSD |
1.1960 BUSD |
| 2022-04-23 |
1.2200 BUSD |
1,071,825.9000 |
1.1750 BUSD |
1.1390 BUSD |
1.1560 BUSD |
1.2690 BUSD |
| 2022-04-22 |
1.2043 BUSD |
736,637.6000 |
1.1860 BUSD |
1.1600 BUSD |
1.1770 BUSD |
1.1740 BUSD |
| 2022-04-21 |
1.2730 BUSD |
1,262,645.2000 |
1.2920 BUSD |
1.1600 BUSD |
1.1870 BUSD |
1.1830 BUSD |
| 2022-04-20 |
1.3156 BUSD |
1,263,956.0000 |
1.3250 BUSD |
1.2520 BUSD |
1.2770 BUSD |
1.2890 BUSD |
| 2022-04-19 |
1.3610 BUSD |
1,693,931.9000 |
1.3720 BUSD |
1.3150 BUSD |
1.3320 BUSD |
1.3250 BUSD |
| 2022-04-18 |
1.3393 BUSD |
3,860,652.7000 |
1.3750 BUSD |
1.2500 BUSD |
1.2980 BUSD |
1.3730 BUSD |
| 2022-04-17 |
1.3427 BUSD |
3,215,420.0000 |
1.2980 BUSD |
1.2260 BUSD |
1.2400 BUSD |
1.3720 BUSD |
| 2022-04-16 |
1.2954 BUSD |
2,233,959.3000 |
1.2930 BUSD |
1.2540 BUSD |
1.2810 BUSD |
1.3070 BUSD |
| 2022-04-15 |
1.2527 BUSD |
2,865,902.4000 |
1.1850 BUSD |
1.1780 BUSD |
1.2120 BUSD |
1.2750 BUSD |
| 2022-04-14 |
1.2336 BUSD |
5,703,130.3000 |
1.1040 BUSD |
1.1030 BUSD |
1.1190 BUSD |
1.1980 BUSD |
| 2022-04-13 |
1.0763 BUSD |
1,233,583.8000 |
1.0400 BUSD |
1.0240 BUSD |
1.0420 BUSD |
1.1040 BUSD |
| 2022-04-12 |
1.0487 BUSD |
1,299,943.3000 |
1.0170 BUSD |
0.9930 BUSD |
1.0170 BUSD |
1.0450 BUSD |
| 2022-04-11 |
1.0513 BUSD |
1,723,568.0000 |
1.1280 BUSD |
0.9970 BUSD |
1.0220 BUSD |
1.0220 BUSD |
| 2022-04-10 |
1.1700 BUSD |
1,102,379.0000 |
1.2070 BUSD |
1.1320 BUSD |
1.1380 BUSD |
1.1330 BUSD |
| 2022-04-09 |
1.1816 BUSD |
1,129,252.5000 |
1.1550 BUSD |
1.1470 BUSD |
1.1750 BUSD |
1.1980 BUSD |
| 2022-04-08 |
1.2430 BUSD |
1,546,691.5000 |
1.2790 BUSD |
1.1500 BUSD |
1.1610 BUSD |
1.1570 BUSD |
| 2022-04-07 |
1.2711 BUSD |
1,928,440.0000 |
1.2840 BUSD |
1.2240 BUSD |
1.2660 BUSD |
1.2740 BUSD |
| 2022-04-06 |
1.4393 BUSD |
2,696,567.4000 |
1.5080 BUSD |
1.3060 BUSD |
1.3410 BUSD |
1.3130 BUSD |
| 2022-04-05 |
1.6225 BUSD |
5,451,912.9000 |
1.7400 BUSD |
1.4710 BUSD |
1.5130 BUSD |
1.4980 BUSD |
| 2022-04-04 |
1.5270 BUSD |
11,456,021.0000 |
1.4530 BUSD |
1.3480 BUSD |
1.3710 BUSD |
1.7220 BUSD |
| 2022-04-03 |
1.4200 BUSD |
12,349,739.0000 |
1.1560 BUSD |
1.1280 BUSD |
1.1490 BUSD |
1.4410 BUSD |
| 2022-04-02 |
1.2098 BUSD |
1,707,823.7000 |
1.1770 BUSD |
1.1650 BUSD |
1.1860 BUSD |
1.1800 BUSD |
| 2022-04-01 |
1.1478 BUSD |
2,183,724.1000 |
1.1390 BUSD |
1.0730 BUSD |
1.0970 BUSD |
1.1710 BUSD |
| 2022-03-31 |
1.2138 BUSD |
4,835,471.3000 |
1.2040 BUSD |
1.1000 BUSD |
1.1440 BUSD |
1.1440 BUSD |
| 2022-03-30 |
1.1912 BUSD |
5,481,099.6000 |
1.1120 BUSD |
1.0610 BUSD |
1.1040 BUSD |
1.1960 BUSD |
| 2022-03-29 |
1.1184 BUSD |
2,888,023.9000 |
1.0380 BUSD |
1.0360 BUSD |
1.0650 BUSD |
1.1020 BUSD |
| 2022-03-28 |
1.1086 BUSD |
2,987,693.0000 |
1.0580 BUSD |
1.0390 BUSD |
1.0530 BUSD |
1.0550 BUSD |
| 2022-03-27 |
1.0444 BUSD |
1,565,871.7000 |
1.0350 BUSD |
1.0080 BUSD |
1.0300 BUSD |
1.0470 BUSD |
| 2022-03-26 |
1.0034 BUSD |
791,170.5000 |
1.0020 BUSD |
0.9760 BUSD |
0.9910 BUSD |
1.0160 BUSD |
| 2022-03-25 |
1.0402 BUSD |
1,445,160.8000 |
1.0520 BUSD |
0.9820 BUSD |
1.0020 BUSD |
1.0000 BUSD |
| 2022-03-24 |
1.0384 BUSD |
1,748,654.2000 |
1.0270 BUSD |
0.9940 BUSD |
1.0090 BUSD |
1.0660 BUSD |
| 2022-03-23 |
1.0205 BUSD |
1,885,211.1000 |
1.0040 BUSD |
0.9530 BUSD |
0.9850 BUSD |
1.0200 BUSD |
| 2022-03-22 |
1.0232 BUSD |
1,183,972.4000 |
1.0100 BUSD |
1.0030 BUSD |
1.0120 BUSD |
1.0120 BUSD |
| 2022-03-21 |
1.0873 BUSD |
2,724,619.7000 |
1.0520 BUSD |
0.9940 BUSD |
1.0020 BUSD |
0.9970 BUSD |
| 2022-03-20 |
1.0698 BUSD |
4,155,387.4000 |
1.1280 BUSD |
1.0070 BUSD |
1.0250 BUSD |
1.0470 BUSD |
| 2022-03-19 |
1.1014 BUSD |
18,716,469.7000 |
0.7660 BUSD |
0.7620 BUSD |
0.7700 BUSD |
1.1140 BUSD |
| 2022-03-18 |
0.7432 BUSD |
728,577.5000 |
0.7310 BUSD |
0.7200 BUSD |
0.7250 BUSD |
0.7620 BUSD |
| 2022-03-17 |
0.7425 BUSD |
523,207.7000 |
0.7430 BUSD |
0.7310 BUSD |
0.7360 BUSD |
0.7310 BUSD |
| 2022-03-16 |
0.7225 BUSD |
790,621.1000 |
0.7100 BUSD |
0.7000 BUSD |
0.7080 BUSD |
0.7390 BUSD |
| 2022-03-15 |
0.7054 BUSD |
469,059.4000 |
0.7090 BUSD |
0.6860 BUSD |
0.6930 BUSD |
0.7110 BUSD |
| 2022-03-14 |
0.6976 BUSD |
268,760.1000 |
0.6800 BUSD |
0.6730 BUSD |
0.6810 BUSD |
0.7010 BUSD |
| 2022-03-13 |
0.7096 BUSD |
465,302.1000 |
0.7030 BUSD |
0.6790 BUSD |
0.6890 BUSD |
0.6800 BUSD |
| 2022-03-12 |
0.7120 BUSD |
256,579.2000 |
0.7020 BUSD |
0.7020 BUSD |
0.7090 BUSD |
0.7100 BUSD |
| 2022-03-11 |
0.7175 BUSD |
313,218.5000 |
0.7280 BUSD |
0.7010 BUSD |
0.7090 BUSD |
0.7060 BUSD |
| 2022-03-10 |
0.7262 BUSD |
659,047.2000 |
0.7790 BUSD |
0.7040 BUSD |
0.7180 BUSD |
0.7250 BUSD |
| 2022-03-09 |
0.7721 BUSD |
638,966.7000 |
0.7220 BUSD |
0.7210 BUSD |
0.7310 BUSD |
0.7660 BUSD |
| 2022-03-08 |
0.7273 BUSD |
449,384.0000 |
0.6990 BUSD |
0.6950 BUSD |
0.7180 BUSD |
0.7230 BUSD |