Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.1734 BUSD |
512,400.7000 |
0.1636 BUSD |
0.1623 BUSD |
0.1871 BUSD |
0.1664 BUSD |
| 2020-12-11 |
0.1551 BUSD |
345,931.2000 |
0.1636 BUSD |
0.1478 BUSD |
0.1656 BUSD |
0.1656 BUSD |
| 2020-12-10 |
0.1752 BUSD |
436,622.5000 |
0.1853 BUSD |
0.1618 BUSD |
0.1901 BUSD |
0.1648 BUSD |
| 2020-12-09 |
0.1831 BUSD |
1,099,034.8000 |
0.1933 BUSD |
0.1632 BUSD |
0.2082 BUSD |
0.1853 BUSD |
| 2020-12-08 |
0.1972 BUSD |
2,718,838.3000 |
0.1638 BUSD |
0.1614 BUSD |
0.2288 BUSD |
0.1911 BUSD |
| 2020-12-07 |
0.1563 BUSD |
687,731.7000 |
0.1560 BUSD |
0.1482 BUSD |
0.1695 BUSD |
0.1646 BUSD |
| 2020-12-06 |
0.1644 BUSD |
770,567.6000 |
0.1537 BUSD |
0.1537 BUSD |
0.1810 BUSD |
0.1572 BUSD |
| 2020-12-05 |
0.1543 BUSD |
951,046.8000 |
0.1335 BUSD |
0.1326 BUSD |
0.1693 BUSD |
0.1534 BUSD |
| 2020-12-04 |
0.1385 BUSD |
460,432.3000 |
0.1394 BUSD |
0.1296 BUSD |
0.1500 BUSD |
0.1342 BUSD |
| 2020-12-03 |
0.1363 BUSD |
476,099.4000 |
0.1368 BUSD |
0.1311 BUSD |
0.1443 BUSD |
0.1392 BUSD |
| 2020-12-02 |
0.1376 BUSD |
593,795.5000 |
0.1234 BUSD |
0.1222 BUSD |
0.1480 BUSD |
0.1365 BUSD |
| 2020-12-01 |
0.1258 BUSD |
323,497.2000 |
0.1255 BUSD |
0.1163 BUSD |
0.1312 BUSD |
0.1239 BUSD |
| 2020-11-30 |
0.1280 BUSD |
321,686.4000 |
0.1294 BUSD |
0.1225 BUSD |
0.1373 BUSD |
0.1250 BUSD |
| 2020-11-29 |
0.1310 BUSD |
367,401.6000 |
0.1317 BUSD |
0.1240 BUSD |
0.1400 BUSD |
0.1301 BUSD |
| 2020-11-28 |
0.1290 BUSD |
583,765.6000 |
0.1272 BUSD |
0.1189 BUSD |
0.1373 BUSD |
0.1319 BUSD |
| 2020-11-27 |
0.1385 BUSD |
2,301,963.2000 |
0.1014 BUSD |
0.1013 BUSD |
0.1579 BUSD |
0.1272 BUSD |
| 2020-11-26 |
0.1001 BUSD |
634,639.0000 |
0.1192 BUSD |
0.0902 BUSD |
0.1206 BUSD |
0.0992 BUSD |
| 2020-11-25 |
0.1245 BUSD |
206,344.8000 |
0.1254 BUSD |
0.1160 BUSD |
0.1295 BUSD |
0.1210 BUSD |
| 2020-11-24 |
0.1291 BUSD |
295,158.8000 |
0.1350 BUSD |
0.1216 BUSD |
0.1351 BUSD |
0.1248 BUSD |
| 2020-11-23 |
0.1323 BUSD |
383,788.1000 |
0.1278 BUSD |
0.1233 BUSD |
0.1388 BUSD |
0.1355 BUSD |
| 2020-11-22 |
0.1352 BUSD |
445,681.8000 |
0.1359 BUSD |
0.1267 BUSD |
0.1442 BUSD |
0.1277 BUSD |
| 2020-11-21 |
0.1344 BUSD |
380,091.5000 |
0.1384 BUSD |
0.1276 BUSD |
0.1401 BUSD |
0.1354 BUSD |
| 2020-11-20 |
0.1429 BUSD |
378,712.3000 |
0.1440 BUSD |
0.1360 BUSD |
0.1490 BUSD |
0.1371 BUSD |
| 2020-11-19 |
0.1446 BUSD |
438,514.5000 |
0.1509 BUSD |
0.1376 BUSD |
0.1572 BUSD |
0.1403 BUSD |
| 2020-11-18 |
0.1596 BUSD |
792,481.8000 |
0.1881 BUSD |
0.1354 BUSD |
0.1918 BUSD |
0.1532 BUSD |
| 2020-11-17 |
0.1723 BUSD |
1,435,711.8000 |
0.1416 BUSD |
0.1416 BUSD |
0.1950 BUSD |
0.1889 BUSD |
| 2020-11-16 |
0.1440 BUSD |
825,585.1000 |
0.1448 BUSD |
0.1354 BUSD |
0.1550 BUSD |
0.1416 BUSD |
| 2020-11-15 |
0.1378 BUSD |
1,118,735.9000 |
0.1300 BUSD |
0.1263 BUSD |
0.1480 BUSD |
0.1480 BUSD |
| 2020-11-14 |
0.1398 BUSD |
1,059,624.0000 |
0.1507 BUSD |
0.1255 BUSD |
0.1572 BUSD |
0.1300 BUSD |
| 2020-11-13 |
0.1581 BUSD |
794,975.6000 |
0.1529 BUSD |
0.1442 BUSD |
0.1744 BUSD |
0.1508 BUSD |
| 2020-11-12 |
0.1484 BUSD |
963,916.2000 |
0.1317 BUSD |
0.1289 BUSD |
0.1661 BUSD |
0.1519 BUSD |
| 2020-11-11 |
0.1381 BUSD |
890,748.4000 |
0.1402 BUSD |
0.1282 BUSD |
0.1602 BUSD |
0.1305 BUSD |
| 2020-11-10 |
0.1370 BUSD |
644,720.9000 |
0.1244 BUSD |
0.1227 BUSD |
0.1528 BUSD |
0.1400 BUSD |
| 2020-11-09 |
0.1319 BUSD |
1,325,400.4000 |
0.1256 BUSD |
0.1147 BUSD |
0.1515 BUSD |
0.1239 BUSD |
| 2020-11-08 |
0.1176 BUSD |
461,508.0000 |
0.1018 BUSD |
0.0975 BUSD |
0.1291 BUSD |
0.1262 BUSD |
| 2020-11-07 |
0.1061 BUSD |
709,313.5000 |
0.0995 BUSD |
0.0936 BUSD |
0.1230 BUSD |
0.1018 BUSD |
| 2020-11-06 |
0.0978 BUSD |
591,635.9000 |
0.0928 BUSD |
0.0920 BUSD |
0.1017 BUSD |
0.0995 BUSD |
| 2020-11-05 |
0.0923 BUSD |
1,500,563.6000 |
0.0992 BUSD |
0.0865 BUSD |
0.1041 BUSD |
0.0928 BUSD |
| 2020-11-04 |
0.1037 BUSD |
1,895,230.9000 |
0.0818 BUSD |
0.0807 BUSD |
0.1400 BUSD |
0.0995 BUSD |
| 2020-11-03 |
0.0838 BUSD |
722,820.1000 |
0.0940 BUSD |
0.0764 BUSD |
0.0944 BUSD |
0.0820 BUSD |
| 2020-11-02 |
0.0972 BUSD |
227,371.3000 |
0.1009 BUSD |
0.0929 BUSD |
0.1021 BUSD |
0.0940 BUSD |
| 2020-11-01 |
0.1045 BUSD |
360,192.7000 |
0.1121 BUSD |
0.0999 BUSD |
0.1133 BUSD |
0.1006 BUSD |
| 2020-10-31 |
0.1130 BUSD |
1,028,384.8000 |
0.1205 BUSD |
0.1034 BUSD |
0.1234 BUSD |
0.1122 BUSD |
| 2020-10-30 |
0.1269 BUSD |
1,668,532.0000 |
0.1005 BUSD |
0.0967 BUSD |
0.1436 BUSD |
0.1229 BUSD |
| 2020-10-29 |
0.1023 BUSD |
679,936.3000 |
0.1155 BUSD |
0.0924 BUSD |
0.1156 BUSD |
0.0996 BUSD |
| 2020-10-28 |
0.1289 BUSD |
851,914.5000 |
0.1603 BUSD |
0.1071 BUSD |
0.1604 BUSD |
0.1153 BUSD |
| 2020-10-27 |
0.1637 BUSD |
728,657.4000 |
0.1665 BUSD |
0.1400 BUSD |
0.1855 BUSD |
0.1598 BUSD |
| 2020-10-26 |
0.1807 BUSD |
804,331.5000 |
0.1840 BUSD |
0.1600 BUSD |
0.2060 BUSD |
0.1661 BUSD |
| 2020-10-25 |
0.2260 BUSD |
1,375,095.5000 |
0.2376 BUSD |
0.1822 BUSD |
0.2630 BUSD |
0.1878 BUSD |
| 2020-10-24 |
0.2323 BUSD |
5,365,329.3000 |
0.1911 BUSD |
0.1482 BUSD |
0.3162 BUSD |
0.2392 BUSD |