Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.1882 BUSD |
566,691.4000 |
0.1868 BUSD |
0.1828 BUSD |
0.1849 BUSD |
0.1858 BUSD |
| 2023-07-19 |
0.1887 BUSD |
255,148.4000 |
0.1874 BUSD |
0.1849 BUSD |
0.1870 BUSD |
0.1880 BUSD |
| 2023-07-18 |
0.1899 BUSD |
475,932.6000 |
0.1942 BUSD |
0.1835 BUSD |
0.1868 BUSD |
0.1882 BUSD |
| 2023-07-17 |
0.1924 BUSD |
287,121.2000 |
0.1881 BUSD |
0.1866 BUSD |
0.1898 BUSD |
0.1941 BUSD |
| 2023-07-16 |
0.1920 BUSD |
299,420.9000 |
0.1960 BUSD |
0.1887 BUSD |
0.1897 BUSD |
0.1897 BUSD |
| 2023-07-15 |
0.1972 BUSD |
665,833.4000 |
0.1938 BUSD |
0.1911 BUSD |
0.1922 BUSD |
0.1948 BUSD |
| 2023-07-14 |
0.1998 BUSD |
1,777,250.8000 |
0.1967 BUSD |
0.1865 BUSD |
0.1902 BUSD |
0.1908 BUSD |
| 2023-07-13 |
0.1909 BUSD |
400,625.6000 |
0.1801 BUSD |
0.1763 BUSD |
0.1778 BUSD |
0.1960 BUSD |
| 2023-07-12 |
0.1810 BUSD |
369,184.5000 |
0.1797 BUSD |
0.1771 BUSD |
0.1787 BUSD |
0.1802 BUSD |
| 2023-07-11 |
0.1790 BUSD |
122,270.3000 |
0.1800 BUSD |
0.1769 BUSD |
0.1779 BUSD |
0.1797 BUSD |
| 2023-07-10 |
0.1776 BUSD |
262,362.5000 |
0.1791 BUSD |
0.1734 BUSD |
0.1754 BUSD |
0.1796 BUSD |
| 2023-07-09 |
0.1820 BUSD |
119,150.2000 |
0.1832 BUSD |
0.1787 BUSD |
0.1800 BUSD |
0.1800 BUSD |
| 2023-07-08 |
0.1834 BUSD |
221,214.9000 |
0.1815 BUSD |
0.1798 BUSD |
0.1809 BUSD |
0.1832 BUSD |
| 2023-07-07 |
0.1795 BUSD |
225,738.8000 |
0.1782 BUSD |
0.1754 BUSD |
0.1788 BUSD |
0.1814 BUSD |
| 2023-07-06 |
0.1861 BUSD |
626,379.5000 |
0.1834 BUSD |
0.1769 BUSD |
0.1803 BUSD |
0.1787 BUSD |
| 2023-07-05 |
0.1863 BUSD |
395,535.9000 |
0.1904 BUSD |
0.1811 BUSD |
0.1836 BUSD |
0.1836 BUSD |
| 2023-07-04 |
0.1920 BUSD |
788,646.8000 |
0.1916 BUSD |
0.1866 BUSD |
0.1892 BUSD |
0.1912 BUSD |
| 2023-07-03 |
0.1903 BUSD |
574,461.9000 |
0.1851 BUSD |
0.1843 BUSD |
0.1854 BUSD |
0.1912 BUSD |
| 2023-07-02 |
0.1829 BUSD |
327,751.0000 |
0.1849 BUSD |
0.1791 BUSD |
0.1813 BUSD |
0.1848 BUSD |
| 2023-07-01 |
0.1822 BUSD |
424,721.4000 |
0.1831 BUSD |
0.1796 BUSD |
0.1808 BUSD |
0.1837 BUSD |
| 2023-06-30 |
0.1795 BUSD |
1,215,810.3000 |
0.1793 BUSD |
0.1635 BUSD |
0.1777 BUSD |
0.1832 BUSD |
| 2023-06-29 |
0.1823 BUSD |
1,446,701.8000 |
0.1719 BUSD |
0.1712 BUSD |
0.1726 BUSD |
0.1792 BUSD |
| 2023-06-28 |
0.1772 BUSD |
909,800.9000 |
0.1870 BUSD |
0.1679 BUSD |
0.1719 BUSD |
0.1724 BUSD |
| 2023-06-27 |
0.1861 BUSD |
1,366,896.9000 |
0.1901 BUSD |
0.1827 BUSD |
0.1852 BUSD |
0.1852 BUSD |
| 2023-06-26 |
0.1941 BUSD |
992,232.7000 |
0.1943 BUSD |
0.1844 BUSD |
0.1893 BUSD |
0.1898 BUSD |
| 2023-06-25 |
0.1991 BUSD |
1,279,065.1000 |
0.1883 BUSD |
0.1874 BUSD |
0.1888 BUSD |
0.1946 BUSD |
| 2023-06-24 |
0.1925 BUSD |
734,198.5000 |
0.1927 BUSD |
0.1846 BUSD |
0.1867 BUSD |
0.1879 BUSD |
| 2023-06-23 |
0.1936 BUSD |
1,715,913.8000 |
0.1955 BUSD |
0.1887 BUSD |
0.1915 BUSD |
0.1927 BUSD |
| 2023-06-22 |
0.1917 BUSD |
2,147,630.3000 |
0.1853 BUSD |
0.1796 BUSD |
0.1825 BUSD |
0.1923 BUSD |
| 2023-06-21 |
0.1829 BUSD |
362,443.2000 |
0.1790 BUSD |
0.1777 BUSD |
0.1801 BUSD |
0.1853 BUSD |
| 2023-06-20 |
0.1720 BUSD |
350,207.8000 |
0.1727 BUSD |
0.1646 BUSD |
0.1671 BUSD |
0.1787 BUSD |
| 2023-06-19 |
0.1719 BUSD |
264,574.8000 |
0.1722 BUSD |
0.1695 BUSD |
0.1706 BUSD |
0.1722 BUSD |
| 2023-06-18 |
0.1762 BUSD |
199,606.4000 |
0.1764 BUSD |
0.1711 BUSD |
0.1731 BUSD |
0.1725 BUSD |
| 2023-06-17 |
0.1776 BUSD |
383,927.0000 |
0.1710 BUSD |
0.1707 BUSD |
0.1714 BUSD |
0.1773 BUSD |
| 2023-06-16 |
0.1704 BUSD |
222,560.9000 |
0.1698 BUSD |
0.1656 BUSD |
0.1674 BUSD |
0.1721 BUSD |
| 2023-06-15 |
0.1682 BUSD |
1,019,654.9000 |
0.1688 BUSD |
0.1645 BUSD |
0.1667 BUSD |
0.1697 BUSD |
| 2023-06-14 |
0.1708 BUSD |
395,092.0000 |
0.1727 BUSD |
0.1635 BUSD |
0.1677 BUSD |
0.1675 BUSD |
| 2023-06-13 |
0.1728 BUSD |
490,108.6000 |
0.1706 BUSD |
0.1697 BUSD |
0.1712 BUSD |
0.1723 BUSD |
| 2023-06-12 |
0.1674 BUSD |
376,616.6000 |
0.1691 BUSD |
0.1627 BUSD |
0.1658 BUSD |
0.1708 BUSD |
| 2023-06-11 |
0.1689 BUSD |
448,688.2000 |
0.1674 BUSD |
0.1661 BUSD |
0.1678 BUSD |
0.1685 BUSD |
| 2023-06-10 |
0.1686 BUSD |
2,338,817.1000 |
0.2004 BUSD |
0.1478 BUSD |
0.1638 BUSD |
0.1674 BUSD |
| 2023-06-09 |
0.2012 BUSD |
437,772.7000 |
0.2028 BUSD |
0.1966 BUSD |
0.1994 BUSD |
0.1993 BUSD |
| 2023-06-08 |
0.2016 BUSD |
306,080.0000 |
0.2012 BUSD |
0.1956 BUSD |
0.1989 BUSD |
0.2035 BUSD |
| 2023-06-07 |
0.2085 BUSD |
848,552.5000 |
0.2195 BUSD |
0.1996 BUSD |
0.2008 BUSD |
0.2008 BUSD |
| 2023-06-06 |
0.2177 BUSD |
587,648.4000 |
0.2168 BUSD |
0.2104 BUSD |
0.2155 BUSD |
0.2200 BUSD |
| 2023-06-05 |
0.2226 BUSD |
965,063.0000 |
0.2390 BUSD |
0.2117 BUSD |
0.2165 BUSD |
0.2173 BUSD |
| 2023-06-04 |
0.2415 BUSD |
269,784.0000 |
0.2396 BUSD |
0.2387 BUSD |
0.2402 BUSD |
0.2413 BUSD |
| 2023-06-03 |
0.2396 BUSD |
263,722.2000 |
0.2407 BUSD |
0.2375 BUSD |
0.2386 BUSD |
0.2393 BUSD |
| 2023-06-02 |
0.2394 BUSD |
327,659.1000 |
0.2372 BUSD |
0.2343 BUSD |
0.2370 BUSD |
0.2409 BUSD |
| 2023-06-01 |
0.2372 BUSD |
273,832.0000 |
0.2353 BUSD |
0.2315 BUSD |
0.2338 BUSD |
0.2381 BUSD |