Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.1298 BUSD |
1,411,264.7000 |
0.1279 BUSD |
0.1265 BUSD |
0.1273 BUSD |
0.1329 BUSD |
| 2022-12-31 |
0.1266 BUSD |
784,792.8000 |
0.1257 BUSD |
0.1247 BUSD |
0.1251 BUSD |
0.1273 BUSD |
| 2022-12-30 |
0.1262 BUSD |
1,260,868.5000 |
0.1289 BUSD |
0.1243 BUSD |
0.1253 BUSD |
0.1257 BUSD |
| 2022-12-29 |
0.1289 BUSD |
1,362,252.2000 |
0.1286 BUSD |
0.1262 BUSD |
0.1271 BUSD |
0.1287 BUSD |
| 2022-12-28 |
0.1312 BUSD |
2,839,451.8000 |
0.1316 BUSD |
0.1271 BUSD |
0.1285 BUSD |
0.1285 BUSD |
| 2022-12-27 |
0.1308 BUSD |
1,179,641.1000 |
0.1302 BUSD |
0.1289 BUSD |
0.1295 BUSD |
0.1311 BUSD |
| 2022-12-26 |
0.1301 BUSD |
711,338.0000 |
0.1300 BUSD |
0.1290 BUSD |
0.1294 BUSD |
0.1303 BUSD |
| 2022-12-25 |
0.1292 BUSD |
494,716.8000 |
0.1310 BUSD |
0.1275 BUSD |
0.1286 BUSD |
0.1300 BUSD |
| 2022-12-24 |
0.1314 BUSD |
627,029.9000 |
0.1310 BUSD |
0.1305 BUSD |
0.1310 BUSD |
0.1310 BUSD |
| 2022-12-23 |
0.1306 BUSD |
418,987.7000 |
0.1306 BUSD |
0.1297 BUSD |
0.1302 BUSD |
0.1309 BUSD |
| 2022-12-22 |
0.1288 BUSD |
1,289,982.1000 |
0.1291 BUSD |
0.1265 BUSD |
0.1276 BUSD |
0.1305 BUSD |
| 2022-12-21 |
0.1279 BUSD |
516,564.0000 |
0.1295 BUSD |
0.1263 BUSD |
0.1275 BUSD |
0.1287 BUSD |
| 2022-12-20 |
0.1281 BUSD |
591,245.5000 |
0.1245 BUSD |
0.1238 BUSD |
0.1255 BUSD |
0.1298 BUSD |
| 2022-12-19 |
0.1296 BUSD |
862,866.2000 |
0.1307 BUSD |
0.1221 BUSD |
0.1244 BUSD |
0.1241 BUSD |
| 2022-12-18 |
0.1306 BUSD |
328,690.6000 |
0.1319 BUSD |
0.1280 BUSD |
0.1288 BUSD |
0.1307 BUSD |
| 2022-12-17 |
0.1287 BUSD |
789,385.3000 |
0.1299 BUSD |
0.1237 BUSD |
0.1272 BUSD |
0.1315 BUSD |
| 2022-12-16 |
0.1383 BUSD |
1,035,836.0000 |
0.1454 BUSD |
0.1263 BUSD |
0.1306 BUSD |
0.1292 BUSD |
| 2022-12-15 |
0.1484 BUSD |
699,069.7000 |
0.1510 BUSD |
0.1446 BUSD |
0.1456 BUSD |
0.1453 BUSD |
| 2022-12-14 |
0.1537 BUSD |
1,646,408.5000 |
0.1535 BUSD |
0.1493 BUSD |
0.1514 BUSD |
0.1515 BUSD |
| 2022-12-13 |
0.1503 BUSD |
2,952,003.8000 |
0.1491 BUSD |
0.1449 BUSD |
0.1467 BUSD |
0.1531 BUSD |
| 2022-12-12 |
0.1470 BUSD |
1,391,575.0000 |
0.1495 BUSD |
0.1438 BUSD |
0.1458 BUSD |
0.1491 BUSD |
| 2022-12-11 |
0.1531 BUSD |
1,279,676.3000 |
0.1542 BUSD |
0.1490 BUSD |
0.1506 BUSD |
0.1496 BUSD |
| 2022-12-10 |
0.1546 BUSD |
877,243.9000 |
0.1537 BUSD |
0.1532 BUSD |
0.1536 BUSD |
0.1541 BUSD |
| 2022-12-09 |
0.1546 BUSD |
2,820,463.7000 |
0.1545 BUSD |
0.1523 BUSD |
0.1531 BUSD |
0.1537 BUSD |
| 2022-12-08 |
0.1541 BUSD |
4,686,434.0000 |
0.1519 BUSD |
0.1497 BUSD |
0.1516 BUSD |
0.1542 BUSD |
| 2022-12-07 |
0.1546 BUSD |
2,051,463.1000 |
0.1610 BUSD |
0.1496 BUSD |
0.1518 BUSD |
0.1516 BUSD |
| 2022-12-06 |
0.1609 BUSD |
1,638,789.9000 |
0.1600 BUSD |
0.1584 BUSD |
0.1597 BUSD |
0.1608 BUSD |
| 2022-12-05 |
0.1683 BUSD |
2,464,246.0000 |
0.1654 BUSD |
0.1586 BUSD |
0.1596 BUSD |
0.1587 BUSD |
| 2022-12-04 |
0.1649 BUSD |
3,004,539.2000 |
0.1584 BUSD |
0.1584 BUSD |
0.1607 BUSD |
0.1649 BUSD |
| 2022-12-03 |
0.1618 BUSD |
995,699.4000 |
0.1645 BUSD |
0.1584 BUSD |
0.1588 BUSD |
0.1587 BUSD |
| 2022-12-02 |
0.1618 BUSD |
2,327,002.6000 |
0.1592 BUSD |
0.1571 BUSD |
0.1591 BUSD |
0.1645 BUSD |
| 2022-12-01 |
0.1589 BUSD |
1,717,417.5000 |
0.1603 BUSD |
0.1563 BUSD |
0.1582 BUSD |
0.1590 BUSD |
| 2022-11-30 |
0.1589 BUSD |
3,176,340.7000 |
0.1506 BUSD |
0.1506 BUSD |
0.1564 BUSD |
0.1600 BUSD |
| 2022-11-29 |
0.1512 BUSD |
1,911,997.0000 |
0.1495 BUSD |
0.1480 BUSD |
0.1497 BUSD |
0.1510 BUSD |
| 2022-11-28 |
0.1499 BUSD |
2,031,976.2000 |
0.1558 BUSD |
0.1465 BUSD |
0.1489 BUSD |
0.1496 BUSD |
| 2022-11-27 |
0.1580 BUSD |
2,168,884.5000 |
0.1533 BUSD |
0.1533 BUSD |
0.1544 BUSD |
0.1586 BUSD |
| 2022-11-26 |
0.1548 BUSD |
1,537,561.1000 |
0.1532 BUSD |
0.1518 BUSD |
0.1533 BUSD |
0.1535 BUSD |
| 2022-11-25 |
0.1526 BUSD |
1,345,241.5000 |
0.1566 BUSD |
0.1496 BUSD |
0.1511 BUSD |
0.1529 BUSD |
| 2022-11-24 |
0.1552 BUSD |
2,247,071.6000 |
0.1566 BUSD |
0.1519 BUSD |
0.1538 BUSD |
0.1559 BUSD |
| 2022-11-23 |
0.1537 BUSD |
2,940,468.5000 |
0.1489 BUSD |
0.1486 BUSD |
0.1500 BUSD |
0.1563 BUSD |
| 2022-11-22 |
0.1427 BUSD |
5,198,791.9000 |
0.1415 BUSD |
0.1363 BUSD |
0.1391 BUSD |
0.1488 BUSD |
| 2022-11-21 |
0.1408 BUSD |
3,021,559.7000 |
0.1421 BUSD |
0.1372 BUSD |
0.1397 BUSD |
0.1413 BUSD |
| 2022-11-20 |
0.1506 BUSD |
4,286,811.4000 |
0.1506 BUSD |
0.1400 BUSD |
0.1429 BUSD |
0.1421 BUSD |
| 2022-11-19 |
0.1495 BUSD |
1,739,389.0000 |
0.1474 BUSD |
0.1450 BUSD |
0.1465 BUSD |
0.1502 BUSD |
| 2022-11-18 |
0.1499 BUSD |
1,606,032.0000 |
0.1479 BUSD |
0.1444 BUSD |
0.1459 BUSD |
0.1467 BUSD |
| 2022-11-17 |
0.1463 BUSD |
1,595,501.6000 |
0.1468 BUSD |
0.1425 BUSD |
0.1444 BUSD |
0.1482 BUSD |
| 2022-11-16 |
0.1487 BUSD |
1,362,170.2000 |
0.1501 BUSD |
0.1440 BUSD |
0.1460 BUSD |
0.1463 BUSD |
| 2022-11-15 |
0.1515 BUSD |
4,143,594.2000 |
0.1475 BUSD |
0.1453 BUSD |
0.1478 BUSD |
0.1498 BUSD |
| 2022-11-14 |
0.1444 BUSD |
2,383,176.4000 |
0.1474 BUSD |
0.1381 BUSD |
0.1406 BUSD |
0.1466 BUSD |
| 2022-11-13 |
0.1483 BUSD |
5,627,532.2000 |
0.1497 BUSD |
0.1446 BUSD |
0.1460 BUSD |
0.1479 BUSD |