Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.3376 BUSD |
6,112,540.0000 |
0.3255 BUSD |
0.3157 BUSD |
0.3297 BUSD |
0.3372 BUSD |
| 2023-02-19 |
0.3385 BUSD |
6,748,315.8000 |
0.3426 BUSD |
0.3214 BUSD |
0.3297 BUSD |
0.3259 BUSD |
| 2023-02-18 |
0.3463 BUSD |
16,688,411.5000 |
0.3328 BUSD |
0.3277 BUSD |
0.3319 BUSD |
0.3439 BUSD |
| 2023-02-17 |
0.3314 BUSD |
23,292,157.1000 |
0.2963 BUSD |
0.2963 BUSD |
0.3085 BUSD |
0.3362 BUSD |
| 2023-02-16 |
0.3237 BUSD |
32,922,427.9000 |
0.2966 BUSD |
0.2897 BUSD |
0.2957 BUSD |
0.2960 BUSD |
| 2023-02-15 |
0.2820 BUSD |
5,334,332.0000 |
0.2807 BUSD |
0.2720 BUSD |
0.2734 BUSD |
0.2915 BUSD |
| 2023-02-14 |
0.2840 BUSD |
26,344,170.3000 |
0.2598 BUSD |
0.2555 BUSD |
0.2568 BUSD |
0.2804 BUSD |
| 2023-02-13 |
0.2603 BUSD |
4,402,204.5000 |
0.2675 BUSD |
0.2491 BUSD |
0.2558 BUSD |
0.2594 BUSD |
| 2023-02-12 |
0.2740 BUSD |
4,256,932.1000 |
0.2767 BUSD |
0.2627 BUSD |
0.2697 BUSD |
0.2679 BUSD |
| 2023-02-11 |
0.2821 BUSD |
20,993,885.7000 |
0.2544 BUSD |
0.2512 BUSD |
0.2564 BUSD |
0.2780 BUSD |
| 2023-02-10 |
0.2566 BUSD |
5,843,515.1000 |
0.2584 BUSD |
0.2488 BUSD |
0.2544 BUSD |
0.2555 BUSD |
| 2023-02-09 |
0.2764 BUSD |
8,605,446.5000 |
0.2933 BUSD |
0.2504 BUSD |
0.2575 BUSD |
0.2572 BUSD |
| 2023-02-08 |
0.3155 BUSD |
15,264,248.7000 |
0.3074 BUSD |
0.2843 BUSD |
0.2896 BUSD |
0.2921 BUSD |
| 2023-02-07 |
0.3035 BUSD |
17,380,608.8000 |
0.2958 BUSD |
0.2912 BUSD |
0.2996 BUSD |
0.3062 BUSD |
| 2023-02-06 |
0.3048 BUSD |
29,783,399.4000 |
0.2658 BUSD |
0.2582 BUSD |
0.2619 BUSD |
0.2988 BUSD |
| 2023-02-05 |
0.2690 BUSD |
4,828,126.3000 |
0.2795 BUSD |
0.2459 BUSD |
0.2626 BUSD |
0.2658 BUSD |
| 2023-02-04 |
0.2864 BUSD |
3,381,896.2000 |
0.2902 BUSD |
0.2807 BUSD |
0.2829 BUSD |
0.2822 BUSD |
| 2023-02-03 |
0.2840 BUSD |
7,198,040.1000 |
0.2842 BUSD |
0.2765 BUSD |
0.2802 BUSD |
0.2898 BUSD |
| 2023-02-02 |
0.2939 BUSD |
13,241,065.6000 |
0.2883 BUSD |
0.2803 BUSD |
0.2866 BUSD |
0.2873 BUSD |
| 2023-02-01 |
0.2790 BUSD |
8,306,643.6000 |
0.2759 BUSD |
0.2585 BUSD |
0.2644 BUSD |
0.2859 BUSD |
| 2023-01-31 |
0.2813 BUSD |
14,004,334.3000 |
0.2678 BUSD |
0.2644 BUSD |
0.2680 BUSD |
0.2758 BUSD |
| 2023-01-30 |
0.2864 BUSD |
9,601,137.5000 |
0.3030 BUSD |
0.2598 BUSD |
0.2667 BUSD |
0.2657 BUSD |
| 2023-01-29 |
0.2990 BUSD |
7,831,502.4000 |
0.2995 BUSD |
0.2938 BUSD |
0.2974 BUSD |
0.3007 BUSD |
| 2023-01-28 |
0.3044 BUSD |
14,448,999.5000 |
0.2999 BUSD |
0.2900 BUSD |
0.2955 BUSD |
0.2988 BUSD |
| 2023-01-27 |
0.3077 BUSD |
19,397,192.2000 |
0.3127 BUSD |
0.2933 BUSD |
0.3014 BUSD |
0.3004 BUSD |
| 2023-01-26 |
0.3244 BUSD |
62,749,367.4000 |
0.2823 BUSD |
0.2805 BUSD |
0.2879 BUSD |
0.3149 BUSD |
| 2023-01-25 |
0.2801 BUSD |
84,238,656.3000 |
0.2853 BUSD |
0.2565 BUSD |
0.2636 BUSD |
0.2807 BUSD |
| 2023-01-24 |
0.3058 BUSD |
222,441,710.1000 |
0.2057 BUSD |
0.2017 BUSD |
0.2065 BUSD |
0.2746 BUSD |
| 2023-01-23 |
0.2118 BUSD |
20,516,041.9000 |
0.1913 BUSD |
0.1895 BUSD |
0.1950 BUSD |
0.2059 BUSD |
| 2023-01-22 |
0.1924 BUSD |
3,949,992.9000 |
0.1855 BUSD |
0.1840 BUSD |
0.1863 BUSD |
0.1908 BUSD |
| 2023-01-21 |
0.1921 BUSD |
4,319,209.9000 |
0.1913 BUSD |
0.1859 BUSD |
0.1883 BUSD |
0.1860 BUSD |
| 2023-01-20 |
0.1838 BUSD |
9,708,585.8000 |
0.1712 BUSD |
0.1676 BUSD |
0.1695 BUSD |
0.1909 BUSD |
| 2023-01-19 |
0.1701 BUSD |
1,494,794.6000 |
0.1665 BUSD |
0.1650 BUSD |
0.1679 BUSD |
0.1702 BUSD |
| 2023-01-18 |
0.1745 BUSD |
3,265,814.8000 |
0.1823 BUSD |
0.1656 BUSD |
0.1689 BUSD |
0.1670 BUSD |
| 2023-01-17 |
0.1875 BUSD |
1,167,279.0000 |
0.1864 BUSD |
0.1841 BUSD |
0.1862 BUSD |
0.1845 BUSD |
| 2023-01-16 |
0.1904 BUSD |
3,001,486.1000 |
0.1913 BUSD |
0.1825 BUSD |
0.1869 BUSD |
0.1863 BUSD |
| 2023-01-15 |
0.1855 BUSD |
7,544,654.6000 |
0.1858 BUSD |
0.1774 BUSD |
0.1806 BUSD |
0.1913 BUSD |
| 2023-01-14 |
0.1816 BUSD |
8,583,543.7000 |
0.1744 BUSD |
0.1679 BUSD |
0.1785 BUSD |
0.1827 BUSD |
| 2023-01-13 |
0.1696 BUSD |
5,472,527.9000 |
0.1674 BUSD |
0.1645 BUSD |
0.1668 BUSD |
0.1739 BUSD |
| 2023-01-12 |
0.1636 BUSD |
4,513,309.4000 |
0.1622 BUSD |
0.1570 BUSD |
0.1601 BUSD |
0.1671 BUSD |
| 2023-01-11 |
0.1573 BUSD |
2,013,366.2000 |
0.1586 BUSD |
0.1534 BUSD |
0.1562 BUSD |
0.1614 BUSD |
| 2023-01-10 |
0.1580 BUSD |
3,672,688.0000 |
0.1560 BUSD |
0.1536 BUSD |
0.1560 BUSD |
0.1582 BUSD |
| 2023-01-09 |
0.1559 BUSD |
5,930,584.9000 |
0.1505 BUSD |
0.1495 BUSD |
0.1512 BUSD |
0.1564 BUSD |
| 2023-01-08 |
0.1452 BUSD |
7,637,284.1000 |
0.1425 BUSD |
0.1399 BUSD |
0.1419 BUSD |
0.1499 BUSD |
| 2023-01-07 |
0.1420 BUSD |
7,981,019.6000 |
0.1432 BUSD |
0.1381 BUSD |
0.1387 BUSD |
0.1420 BUSD |
| 2023-01-06 |
0.1430 BUSD |
9,309,240.0000 |
0.1360 BUSD |
0.1334 BUSD |
0.1345 BUSD |
0.1425 BUSD |
| 2023-01-05 |
0.1371 BUSD |
1,876,736.4000 |
0.1375 BUSD |
0.1355 BUSD |
0.1367 BUSD |
0.1360 BUSD |
| 2023-01-04 |
0.1375 BUSD |
2,568,600.7000 |
0.1335 BUSD |
0.1335 BUSD |
0.1343 BUSD |
0.1369 BUSD |
| 2023-01-03 |
0.1342 BUSD |
1,962,474.1000 |
0.1353 BUSD |
0.1318 BUSD |
0.1326 BUSD |
0.1336 BUSD |
| 2023-01-02 |
0.1345 BUSD |
2,191,442.1000 |
0.1330 BUSD |
0.1302 BUSD |
0.1318 BUSD |
0.1353 BUSD |