Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.2374 BUSD |
686,815.0000 |
0.2451 BUSD |
0.2327 BUSD |
0.2337 BUSD |
0.2354 BUSD |
| 2023-05-30 |
0.2463 BUSD |
1,592,549.7000 |
0.2400 BUSD |
0.2382 BUSD |
0.2399 BUSD |
0.2458 BUSD |
| 2023-05-29 |
0.2432 BUSD |
643,186.9000 |
0.2473 BUSD |
0.2375 BUSD |
0.2400 BUSD |
0.2412 BUSD |
| 2023-05-28 |
0.2469 BUSD |
863,029.4000 |
0.2445 BUSD |
0.2405 BUSD |
0.2413 BUSD |
0.2501 BUSD |
| 2023-05-27 |
0.2397 BUSD |
465,328.1000 |
0.2393 BUSD |
0.2366 BUSD |
0.2386 BUSD |
0.2434 BUSD |
| 2023-05-26 |
0.2385 BUSD |
411,563.5000 |
0.2378 BUSD |
0.2350 BUSD |
0.2370 BUSD |
0.2391 BUSD |
| 2023-05-25 |
0.2384 BUSD |
314,343.4000 |
0.2400 BUSD |
0.2327 BUSD |
0.2374 BUSD |
0.2385 BUSD |
| 2023-05-24 |
0.2377 BUSD |
399,191.6000 |
0.2447 BUSD |
0.2315 BUSD |
0.2341 BUSD |
0.2397 BUSD |
| 2023-05-23 |
0.2435 BUSD |
428,587.5000 |
0.2424 BUSD |
0.2397 BUSD |
0.2424 BUSD |
0.2444 BUSD |
| 2023-05-22 |
0.2407 BUSD |
855,568.9000 |
0.2392 BUSD |
0.2343 BUSD |
0.2365 BUSD |
0.2421 BUSD |
| 2023-05-21 |
0.2412 BUSD |
224,980.3000 |
0.2471 BUSD |
0.2369 BUSD |
0.2386 BUSD |
0.2405 BUSD |
| 2023-05-20 |
0.2449 BUSD |
221,446.3000 |
0.2476 BUSD |
0.2412 BUSD |
0.2434 BUSD |
0.2469 BUSD |
| 2023-05-19 |
0.2489 BUSD |
437,423.1000 |
0.2498 BUSD |
0.2450 BUSD |
0.2476 BUSD |
0.2484 BUSD |
| 2023-05-18 |
0.2486 BUSD |
523,497.1000 |
0.2559 BUSD |
0.2419 BUSD |
0.2456 BUSD |
0.2500 BUSD |
| 2023-05-17 |
0.2507 BUSD |
903,967.7000 |
0.2468 BUSD |
0.2439 BUSD |
0.2460 BUSD |
0.2565 BUSD |
| 2023-05-16 |
0.2422 BUSD |
886,605.6000 |
0.2417 BUSD |
0.2371 BUSD |
0.2391 BUSD |
0.2466 BUSD |
| 2023-05-15 |
0.2395 BUSD |
890,943.5000 |
0.2368 BUSD |
0.2315 BUSD |
0.2374 BUSD |
0.2426 BUSD |
| 2023-05-14 |
0.2333 BUSD |
545,348.1000 |
0.2308 BUSD |
0.2268 BUSD |
0.2288 BUSD |
0.2363 BUSD |
| 2023-05-13 |
0.2318 BUSD |
401,385.4000 |
0.2363 BUSD |
0.2285 BUSD |
0.2299 BUSD |
0.2319 BUSD |
| 2023-05-12 |
0.2281 BUSD |
1,022,437.4000 |
0.2293 BUSD |
0.2207 BUSD |
0.2238 BUSD |
0.2348 BUSD |
| 2023-05-11 |
0.2315 BUSD |
1,199,899.7000 |
0.2465 BUSD |
0.2212 BUSD |
0.2244 BUSD |
0.2279 BUSD |
| 2023-05-10 |
0.2409 BUSD |
1,378,027.8000 |
0.2396 BUSD |
0.2303 BUSD |
0.2371 BUSD |
0.2472 BUSD |
| 2023-05-09 |
0.2384 BUSD |
660,225.6000 |
0.2374 BUSD |
0.2357 BUSD |
0.2379 BUSD |
0.2398 BUSD |
| 2023-05-08 |
0.2442 BUSD |
1,300,028.8000 |
0.2631 BUSD |
0.2299 BUSD |
0.2371 BUSD |
0.2370 BUSD |
| 2023-05-07 |
0.2670 BUSD |
532,547.7000 |
0.2692 BUSD |
0.2636 BUSD |
0.2654 BUSD |
0.2644 BUSD |
| 2023-05-06 |
0.2735 BUSD |
582,986.1000 |
0.2833 BUSD |
0.2672 BUSD |
0.2692 BUSD |
0.2690 BUSD |
| 2023-05-05 |
0.2814 BUSD |
555,829.0000 |
0.2777 BUSD |
0.2753 BUSD |
0.2784 BUSD |
0.2843 BUSD |
| 2023-05-04 |
0.2828 BUSD |
430,901.2000 |
0.2899 BUSD |
0.2751 BUSD |
0.2770 BUSD |
0.2774 BUSD |
| 2023-05-03 |
0.2778 BUSD |
1,068,795.1000 |
0.2837 BUSD |
0.2699 BUSD |
0.2727 BUSD |
0.2912 BUSD |
| 2023-05-02 |
0.2834 BUSD |
732,721.5000 |
0.2844 BUSD |
0.2795 BUSD |
0.2819 BUSD |
0.2845 BUSD |
| 2023-05-01 |
0.2865 BUSD |
885,558.8000 |
0.2921 BUSD |
0.2798 BUSD |
0.2834 BUSD |
0.2845 BUSD |
| 2023-04-30 |
0.2966 BUSD |
591,095.7000 |
0.2999 BUSD |
0.2898 BUSD |
0.2934 BUSD |
0.2944 BUSD |
| 2023-04-29 |
0.3017 BUSD |
998,989.1000 |
0.2993 BUSD |
0.2970 BUSD |
0.2989 BUSD |
0.2994 BUSD |
| 2023-04-28 |
0.3012 BUSD |
960,736.4000 |
0.3066 BUSD |
0.2943 BUSD |
0.2981 BUSD |
0.2994 BUSD |
| 2023-04-27 |
0.3071 BUSD |
1,789,766.4000 |
0.3008 BUSD |
0.2974 BUSD |
0.3010 BUSD |
0.3068 BUSD |
| 2023-04-26 |
0.3087 BUSD |
2,939,045.8000 |
0.3156 BUSD |
0.2847 BUSD |
0.2978 BUSD |
0.3011 BUSD |
| 2023-04-25 |
0.3050 BUSD |
3,422,952.1000 |
0.3140 BUSD |
0.2962 BUSD |
0.3001 BUSD |
0.3160 BUSD |
| 2023-04-24 |
0.3079 BUSD |
6,319,849.1000 |
0.3024 BUSD |
0.2891 BUSD |
0.2924 BUSD |
0.3137 BUSD |
| 2023-04-23 |
0.3041 BUSD |
4,925,859.2000 |
0.3082 BUSD |
0.2918 BUSD |
0.2947 BUSD |
0.3035 BUSD |
| 2023-04-22 |
0.3001 BUSD |
2,030,487.9000 |
0.2938 BUSD |
0.2876 BUSD |
0.2908 BUSD |
0.3092 BUSD |
| 2023-04-21 |
0.3054 BUSD |
1,899,468.0000 |
0.3117 BUSD |
0.2886 BUSD |
0.2917 BUSD |
0.2929 BUSD |
| 2023-04-20 |
0.3225 BUSD |
2,543,879.7000 |
0.3302 BUSD |
0.3078 BUSD |
0.3148 BUSD |
0.3120 BUSD |
| 2023-04-19 |
0.3450 BUSD |
3,723,825.7000 |
0.3719 BUSD |
0.3240 BUSD |
0.3329 BUSD |
0.3273 BUSD |
| 2023-04-18 |
0.3717 BUSD |
5,294,766.7000 |
0.3768 BUSD |
0.3629 BUSD |
0.3680 BUSD |
0.3701 BUSD |
| 2023-04-17 |
0.4030 BUSD |
55,936,667.7000 |
0.3457 BUSD |
0.3428 BUSD |
0.3738 BUSD |
0.3794 BUSD |
| 2023-04-16 |
0.3350 BUSD |
1,908,194.1000 |
0.3330 BUSD |
0.3279 BUSD |
0.3305 BUSD |
0.3454 BUSD |
| 2023-04-15 |
0.3423 BUSD |
5,096,368.0000 |
0.3327 BUSD |
0.3264 BUSD |
0.3332 BUSD |
0.3343 BUSD |
| 2023-04-14 |
0.3229 BUSD |
2,409,386.6000 |
0.3160 BUSD |
0.3109 BUSD |
0.3153 BUSD |
0.3348 BUSD |
| 2023-04-13 |
0.3165 BUSD |
1,460,002.7000 |
0.3161 BUSD |
0.3089 BUSD |
0.3114 BUSD |
0.3155 BUSD |
| 2023-04-12 |
0.3169 BUSD |
4,226,574.7000 |
0.3207 BUSD |
0.3044 BUSD |
0.3082 BUSD |
0.3153 BUSD |