Identifier on Binance: AUDIOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-11 |
0.3154 BUSD |
4,044,816.0000 |
0.3102 BUSD |
0.3037 BUSD |
0.3059 BUSD |
0.3242 BUSD |
2023-04-10 |
0.3048 BUSD |
2,174,533.2000 |
0.3018 BUSD |
0.2984 BUSD |
0.3016 BUSD |
0.3102 BUSD |
2023-04-09 |
0.2982 BUSD |
2,610,700.0000 |
0.2923 BUSD |
0.2863 BUSD |
0.2904 BUSD |
0.3017 BUSD |
2023-04-08 |
0.2994 BUSD |
2,464,017.1000 |
0.3010 BUSD |
0.2891 BUSD |
0.2913 BUSD |
0.2924 BUSD |
2023-04-07 |
0.3093 BUSD |
11,887,312.8000 |
0.3130 BUSD |
0.2950 BUSD |
0.2987 BUSD |
0.3008 BUSD |
2023-04-06 |
0.3125 BUSD |
14,402,534.1000 |
0.2855 BUSD |
0.2769 BUSD |
0.2801 BUSD |
0.3132 BUSD |
2023-04-05 |
0.2831 BUSD |
1,075,287.3000 |
0.2789 BUSD |
0.2758 BUSD |
0.2781 BUSD |
0.2845 BUSD |
2023-04-04 |
0.2770 BUSD |
839,467.1000 |
0.2748 BUSD |
0.2720 BUSD |
0.2743 BUSD |
0.2778 BUSD |
2023-04-03 |
0.2734 BUSD |
775,987.3000 |
0.2757 BUSD |
0.2650 BUSD |
0.2728 BUSD |
0.2728 BUSD |
2023-04-02 |
0.2767 BUSD |
607,468.3000 |
0.2833 BUSD |
0.2687 BUSD |
0.2728 BUSD |
0.2756 BUSD |
2023-04-01 |
0.2834 BUSD |
778,453.2000 |
0.2831 BUSD |
0.2790 BUSD |
0.2815 BUSD |
0.2828 BUSD |
2023-03-31 |
0.2809 BUSD |
829,425.3000 |
0.2766 BUSD |
0.2739 BUSD |
0.2771 BUSD |
0.2843 BUSD |
2023-03-30 |
0.2843 BUSD |
1,164,913.8000 |
0.2880 BUSD |
0.2736 BUSD |
0.2763 BUSD |
0.2763 BUSD |
2023-03-29 |
0.2891 BUSD |
1,914,607.1000 |
0.2859 BUSD |
0.2840 BUSD |
0.2880 BUSD |
0.2875 BUSD |
2023-03-28 |
0.2855 BUSD |
7,129,749.1000 |
0.2666 BUSD |
0.2597 BUSD |
0.2614 BUSD |
0.2883 BUSD |
2023-03-27 |
0.2628 BUSD |
917,014.5000 |
0.2731 BUSD |
0.2516 BUSD |
0.2591 BUSD |
0.2659 BUSD |
2023-03-26 |
0.2720 BUSD |
542,214.6000 |
0.2718 BUSD |
0.2688 BUSD |
0.2714 BUSD |
0.2736 BUSD |
2023-03-25 |
0.2685 BUSD |
835,936.0000 |
0.2680 BUSD |
0.2626 BUSD |
0.2662 BUSD |
0.2720 BUSD |
2023-03-24 |
0.2757 BUSD |
1,009,576.4000 |
0.2843 BUSD |
0.2633 BUSD |
0.2668 BUSD |
0.2666 BUSD |
2023-03-23 |
0.2808 BUSD |
992,468.8000 |
0.2773 BUSD |
0.2730 BUSD |
0.2766 BUSD |
0.2837 BUSD |
2023-03-22 |
0.2822 BUSD |
3,278,648.4000 |
0.2874 BUSD |
0.2635 BUSD |
0.2753 BUSD |
0.2751 BUSD |
2023-03-21 |
0.2850 BUSD |
3,184,040.2000 |
0.2821 BUSD |
0.2762 BUSD |
0.2805 BUSD |
0.2852 BUSD |
2023-03-20 |
0.2928 BUSD |
4,792,982.3000 |
0.2970 BUSD |
0.2785 BUSD |
0.2833 BUSD |
0.2816 BUSD |
2023-03-19 |
0.3037 BUSD |
15,244,994.2000 |
0.2738 BUSD |
0.2726 BUSD |
0.2787 BUSD |
0.2980 BUSD |
2023-03-18 |
0.2785 BUSD |
2,947,543.2000 |
0.2770 BUSD |
0.2648 BUSD |
0.2774 BUSD |
0.2723 BUSD |
2023-03-17 |
0.2621 BUSD |
2,356,253.7000 |
0.2474 BUSD |
0.2436 BUSD |
0.2482 BUSD |
0.2752 BUSD |
2023-03-16 |
0.2443 BUSD |
1,781,728.7000 |
0.2440 BUSD |
0.2372 BUSD |
0.2420 BUSD |
0.2470 BUSD |
2023-03-15 |
0.2611 BUSD |
2,438,970.9000 |
0.2728 BUSD |
0.2376 BUSD |
0.2430 BUSD |
0.2442 BUSD |
2023-03-14 |
0.2688 BUSD |
3,256,340.1000 |
0.2578 BUSD |
0.2504 BUSD |
0.2534 BUSD |
0.2720 BUSD |
2023-03-13 |
0.2495 BUSD |
1,822,283.6000 |
0.2446 BUSD |
0.2356 BUSD |
0.2405 BUSD |
0.2579 BUSD |
2023-03-12 |
0.2261 BUSD |
1,199,192.8000 |
0.2235 BUSD |
0.2145 BUSD |
0.2181 BUSD |
0.2435 BUSD |
2023-03-11 |
0.2191 BUSD |
1,925,892.2000 |
0.2242 BUSD |
0.2079 BUSD |
0.2114 BUSD |
0.2213 BUSD |
2023-03-10 |
0.2176 BUSD |
2,340,373.2000 |
0.2216 BUSD |
0.2052 BUSD |
0.2128 BUSD |
0.2243 BUSD |
2023-03-09 |
0.2364 BUSD |
2,520,811.5000 |
0.2417 BUSD |
0.2166 BUSD |
0.2201 BUSD |
0.2196 BUSD |
2023-03-08 |
0.2490 BUSD |
1,621,922.2000 |
0.2617 BUSD |
0.2364 BUSD |
0.2425 BUSD |
0.2422 BUSD |
2023-03-07 |
0.2642 BUSD |
1,366,843.8000 |
0.2705 BUSD |
0.2545 BUSD |
0.2580 BUSD |
0.2583 BUSD |
2023-03-06 |
0.2671 BUSD |
1,016,078.8000 |
0.2687 BUSD |
0.2621 BUSD |
0.2649 BUSD |
0.2699 BUSD |
2023-03-05 |
0.2748 BUSD |
1,852,345.9000 |
0.2697 BUSD |
0.2665 BUSD |
0.2700 BUSD |
0.2684 BUSD |
2023-03-04 |
0.2740 BUSD |
1,168,987.7000 |
0.2800 BUSD |
0.2593 BUSD |
0.2645 BUSD |
0.2692 BUSD |
2023-03-03 |
0.2805 BUSD |
2,340,723.3000 |
0.3020 BUSD |
0.2614 BUSD |
0.2749 BUSD |
0.2792 BUSD |
2023-03-02 |
0.3048 BUSD |
3,132,962.5000 |
0.3191 BUSD |
0.2942 BUSD |
0.2974 BUSD |
0.3017 BUSD |
2023-03-01 |
0.3186 BUSD |
3,504,221.7000 |
0.3094 BUSD |
0.3057 BUSD |
0.3090 BUSD |
0.3183 BUSD |
2023-02-28 |
0.3227 BUSD |
3,794,795.2000 |
0.3339 BUSD |
0.3083 BUSD |
0.3113 BUSD |
0.3099 BUSD |
2023-02-27 |
0.3431 BUSD |
4,579,303.8000 |
0.3484 BUSD |
0.3282 BUSD |
0.3328 BUSD |
0.3337 BUSD |
2023-02-26 |
0.3428 BUSD |
3,798,599.5000 |
0.3512 BUSD |
0.3320 BUSD |
0.3368 BUSD |
0.3487 BUSD |
2023-02-25 |
0.3528 BUSD |
8,399,500.9000 |
0.3426 BUSD |
0.3274 BUSD |
0.3432 BUSD |
0.3512 BUSD |
2023-02-24 |
0.3721 BUSD |
28,716,130.3000 |
0.3651 BUSD |
0.3365 BUSD |
0.3414 BUSD |
0.3414 BUSD |
2023-02-23 |
0.3596 BUSD |
45,721,011.2000 |
0.3135 BUSD |
0.3020 BUSD |
0.3120 BUSD |
0.3671 BUSD |
2023-02-22 |
0.3083 BUSD |
3,891,419.1000 |
0.3189 BUSD |
0.2983 BUSD |
0.3036 BUSD |
0.3130 BUSD |
2023-02-21 |
0.3251 BUSD |
6,301,566.4000 |
0.3387 BUSD |
0.3111 BUSD |
0.3169 BUSD |
0.3169 BUSD |