Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: AUDIOBUSD
Date Price Volume Open Low High Close
2023-04-11 0.3154 BUSD 4,044,816.0000 0.3102 BUSD 0.3037 BUSD 0.3059 BUSD 0.3242 BUSD
2023-04-10 0.3048 BUSD 2,174,533.2000 0.3018 BUSD 0.2984 BUSD 0.3016 BUSD 0.3102 BUSD
2023-04-09 0.2982 BUSD 2,610,700.0000 0.2923 BUSD 0.2863 BUSD 0.2904 BUSD 0.3017 BUSD
2023-04-08 0.2994 BUSD 2,464,017.1000 0.3010 BUSD 0.2891 BUSD 0.2913 BUSD 0.2924 BUSD
2023-04-07 0.3093 BUSD 11,887,312.8000 0.3130 BUSD 0.2950 BUSD 0.2987 BUSD 0.3008 BUSD
2023-04-06 0.3125 BUSD 14,402,534.1000 0.2855 BUSD 0.2769 BUSD 0.2801 BUSD 0.3132 BUSD
2023-04-05 0.2831 BUSD 1,075,287.3000 0.2789 BUSD 0.2758 BUSD 0.2781 BUSD 0.2845 BUSD
2023-04-04 0.2770 BUSD 839,467.1000 0.2748 BUSD 0.2720 BUSD 0.2743 BUSD 0.2778 BUSD
2023-04-03 0.2734 BUSD 775,987.3000 0.2757 BUSD 0.2650 BUSD 0.2728 BUSD 0.2728 BUSD
2023-04-02 0.2767 BUSD 607,468.3000 0.2833 BUSD 0.2687 BUSD 0.2728 BUSD 0.2756 BUSD
2023-04-01 0.2834 BUSD 778,453.2000 0.2831 BUSD 0.2790 BUSD 0.2815 BUSD 0.2828 BUSD
2023-03-31 0.2809 BUSD 829,425.3000 0.2766 BUSD 0.2739 BUSD 0.2771 BUSD 0.2843 BUSD
2023-03-30 0.2843 BUSD 1,164,913.8000 0.2880 BUSD 0.2736 BUSD 0.2763 BUSD 0.2763 BUSD
2023-03-29 0.2891 BUSD 1,914,607.1000 0.2859 BUSD 0.2840 BUSD 0.2880 BUSD 0.2875 BUSD
2023-03-28 0.2855 BUSD 7,129,749.1000 0.2666 BUSD 0.2597 BUSD 0.2614 BUSD 0.2883 BUSD
2023-03-27 0.2628 BUSD 917,014.5000 0.2731 BUSD 0.2516 BUSD 0.2591 BUSD 0.2659 BUSD
2023-03-26 0.2720 BUSD 542,214.6000 0.2718 BUSD 0.2688 BUSD 0.2714 BUSD 0.2736 BUSD
2023-03-25 0.2685 BUSD 835,936.0000 0.2680 BUSD 0.2626 BUSD 0.2662 BUSD 0.2720 BUSD
2023-03-24 0.2757 BUSD 1,009,576.4000 0.2843 BUSD 0.2633 BUSD 0.2668 BUSD 0.2666 BUSD
2023-03-23 0.2808 BUSD 992,468.8000 0.2773 BUSD 0.2730 BUSD 0.2766 BUSD 0.2837 BUSD
2023-03-22 0.2822 BUSD 3,278,648.4000 0.2874 BUSD 0.2635 BUSD 0.2753 BUSD 0.2751 BUSD
2023-03-21 0.2850 BUSD 3,184,040.2000 0.2821 BUSD 0.2762 BUSD 0.2805 BUSD 0.2852 BUSD
2023-03-20 0.2928 BUSD 4,792,982.3000 0.2970 BUSD 0.2785 BUSD 0.2833 BUSD 0.2816 BUSD
2023-03-19 0.3037 BUSD 15,244,994.2000 0.2738 BUSD 0.2726 BUSD 0.2787 BUSD 0.2980 BUSD
2023-03-18 0.2785 BUSD 2,947,543.2000 0.2770 BUSD 0.2648 BUSD 0.2774 BUSD 0.2723 BUSD
2023-03-17 0.2621 BUSD 2,356,253.7000 0.2474 BUSD 0.2436 BUSD 0.2482 BUSD 0.2752 BUSD
2023-03-16 0.2443 BUSD 1,781,728.7000 0.2440 BUSD 0.2372 BUSD 0.2420 BUSD 0.2470 BUSD
2023-03-15 0.2611 BUSD 2,438,970.9000 0.2728 BUSD 0.2376 BUSD 0.2430 BUSD 0.2442 BUSD
2023-03-14 0.2688 BUSD 3,256,340.1000 0.2578 BUSD 0.2504 BUSD 0.2534 BUSD 0.2720 BUSD
2023-03-13 0.2495 BUSD 1,822,283.6000 0.2446 BUSD 0.2356 BUSD 0.2405 BUSD 0.2579 BUSD
2023-03-12 0.2261 BUSD 1,199,192.8000 0.2235 BUSD 0.2145 BUSD 0.2181 BUSD 0.2435 BUSD
2023-03-11 0.2191 BUSD 1,925,892.2000 0.2242 BUSD 0.2079 BUSD 0.2114 BUSD 0.2213 BUSD
2023-03-10 0.2176 BUSD 2,340,373.2000 0.2216 BUSD 0.2052 BUSD 0.2128 BUSD 0.2243 BUSD
2023-03-09 0.2364 BUSD 2,520,811.5000 0.2417 BUSD 0.2166 BUSD 0.2201 BUSD 0.2196 BUSD
2023-03-08 0.2490 BUSD 1,621,922.2000 0.2617 BUSD 0.2364 BUSD 0.2425 BUSD 0.2422 BUSD
2023-03-07 0.2642 BUSD 1,366,843.8000 0.2705 BUSD 0.2545 BUSD 0.2580 BUSD 0.2583 BUSD
2023-03-06 0.2671 BUSD 1,016,078.8000 0.2687 BUSD 0.2621 BUSD 0.2649 BUSD 0.2699 BUSD
2023-03-05 0.2748 BUSD 1,852,345.9000 0.2697 BUSD 0.2665 BUSD 0.2700 BUSD 0.2684 BUSD
2023-03-04 0.2740 BUSD 1,168,987.7000 0.2800 BUSD 0.2593 BUSD 0.2645 BUSD 0.2692 BUSD
2023-03-03 0.2805 BUSD 2,340,723.3000 0.3020 BUSD 0.2614 BUSD 0.2749 BUSD 0.2792 BUSD
2023-03-02 0.3048 BUSD 3,132,962.5000 0.3191 BUSD 0.2942 BUSD 0.2974 BUSD 0.3017 BUSD
2023-03-01 0.3186 BUSD 3,504,221.7000 0.3094 BUSD 0.3057 BUSD 0.3090 BUSD 0.3183 BUSD
2023-02-28 0.3227 BUSD 3,794,795.2000 0.3339 BUSD 0.3083 BUSD 0.3113 BUSD 0.3099 BUSD
2023-02-27 0.3431 BUSD 4,579,303.8000 0.3484 BUSD 0.3282 BUSD 0.3328 BUSD 0.3337 BUSD
2023-02-26 0.3428 BUSD 3,798,599.5000 0.3512 BUSD 0.3320 BUSD 0.3368 BUSD 0.3487 BUSD
2023-02-25 0.3528 BUSD 8,399,500.9000 0.3426 BUSD 0.3274 BUSD 0.3432 BUSD 0.3512 BUSD
2023-02-24 0.3721 BUSD 28,716,130.3000 0.3651 BUSD 0.3365 BUSD 0.3414 BUSD 0.3414 BUSD
2023-02-23 0.3596 BUSD 45,721,011.2000 0.3135 BUSD 0.3020 BUSD 0.3120 BUSD 0.3671 BUSD
2023-02-22 0.3083 BUSD 3,891,419.1000 0.3189 BUSD 0.2983 BUSD 0.3036 BUSD 0.3130 BUSD
2023-02-21 0.3251 BUSD 6,301,566.4000 0.3387 BUSD 0.3111 BUSD 0.3169 BUSD 0.3169 BUSD