Identifier on Binance: AUDIOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.7033 BUSD |
582,942.5000 |
0.7040 BUSD |
0.6730 BUSD |
0.6860 BUSD |
0.7100 BUSD |
| 2022-03-06 |
0.7303 BUSD |
356,037.3000 |
0.7540 BUSD |
0.7000 BUSD |
0.7190 BUSD |
0.7070 BUSD |
| 2022-03-05 |
0.7370 BUSD |
310,417.1000 |
0.7250 BUSD |
0.7060 BUSD |
0.7170 BUSD |
0.7570 BUSD |
| 2022-03-04 |
0.7663 BUSD |
452,377.4000 |
0.7880 BUSD |
0.7140 BUSD |
0.7240 BUSD |
0.7240 BUSD |
| 2022-03-03 |
0.7963 BUSD |
430,919.2000 |
0.8240 BUSD |
0.7690 BUSD |
0.7790 BUSD |
0.7900 BUSD |
| 2022-03-02 |
0.8308 BUSD |
746,313.5000 |
0.8260 BUSD |
0.8060 BUSD |
0.8210 BUSD |
0.8270 BUSD |
| 2022-03-01 |
0.8403 BUSD |
798,168.2000 |
0.8200 BUSD |
0.8080 BUSD |
0.8240 BUSD |
0.8180 BUSD |
| 2022-02-28 |
0.7731 BUSD |
643,989.9000 |
0.7330 BUSD |
0.7190 BUSD |
0.7330 BUSD |
0.8200 BUSD |
| 2022-02-27 |
0.7603 BUSD |
540,557.0000 |
0.7840 BUSD |
0.7170 BUSD |
0.7360 BUSD |
0.7340 BUSD |
| 2022-02-26 |
0.7937 BUSD |
1,240,457.3000 |
0.8050 BUSD |
0.7720 BUSD |
0.7840 BUSD |
0.7790 BUSD |
| 2022-02-25 |
0.7792 BUSD |
1,045,539.3000 |
0.7740 BUSD |
0.7470 BUSD |
0.7660 BUSD |
0.8050 BUSD |
| 2022-02-24 |
0.7229 BUSD |
1,782,641.0000 |
0.7870 BUSD |
0.6560 BUSD |
0.6890 BUSD |
0.7670 BUSD |
| 2022-02-23 |
0.8369 BUSD |
573,278.8000 |
0.8370 BUSD |
0.7890 BUSD |
0.8070 BUSD |
0.7940 BUSD |
| 2022-02-22 |
0.8083 BUSD |
423,600.9000 |
0.8070 BUSD |
0.7770 BUSD |
0.7960 BUSD |
0.8410 BUSD |
| 2022-02-21 |
0.8869 BUSD |
1,215,642.8000 |
0.8860 BUSD |
0.8000 BUSD |
0.8470 BUSD |
0.8070 BUSD |
| 2022-02-20 |
0.9001 BUSD |
602,148.7000 |
0.9570 BUSD |
0.8630 BUSD |
0.8810 BUSD |
0.8930 BUSD |
| 2022-02-19 |
0.9700 BUSD |
606,600.6000 |
0.9590 BUSD |
0.9310 BUSD |
0.9460 BUSD |
0.9560 BUSD |
| 2022-02-18 |
0.9729 BUSD |
494,998.7000 |
0.9740 BUSD |
0.9300 BUSD |
0.9520 BUSD |
0.9630 BUSD |
| 2022-02-17 |
1.0573 BUSD |
755,489.6000 |
1.1100 BUSD |
0.9680 BUSD |
0.9880 BUSD |
0.9880 BUSD |
| 2022-02-16 |
1.1169 BUSD |
1,611,598.9000 |
1.0900 BUSD |
1.0410 BUSD |
1.0580 BUSD |
1.1230 BUSD |
| 2022-02-15 |
1.0506 BUSD |
696,572.4000 |
0.9990 BUSD |
0.9990 BUSD |
1.0100 BUSD |
1.0860 BUSD |
| 2022-02-14 |
1.0029 BUSD |
514,002.8000 |
1.0400 BUSD |
0.9700 BUSD |
0.9900 BUSD |
0.9970 BUSD |
| 2022-02-13 |
1.0723 BUSD |
474,054.4000 |
1.0740 BUSD |
1.0270 BUSD |
1.0450 BUSD |
1.0400 BUSD |
| 2022-02-12 |
1.0820 BUSD |
604,013.5000 |
1.0840 BUSD |
1.0380 BUSD |
1.0650 BUSD |
1.0690 BUSD |
| 2022-02-11 |
1.2050 BUSD |
1,430,456.6000 |
1.1920 BUSD |
1.0520 BUSD |
1.0840 BUSD |
1.0810 BUSD |
| 2022-02-10 |
1.1861 BUSD |
1,164,404.3000 |
1.1540 BUSD |
1.0840 BUSD |
1.1240 BUSD |
1.1860 BUSD |
| 2022-02-09 |
1.1257 BUSD |
551,008.7000 |
1.0890 BUSD |
1.0570 BUSD |
1.0750 BUSD |
1.1540 BUSD |
| 2022-02-08 |
1.0998 BUSD |
471,125.0000 |
1.1450 BUSD |
1.0450 BUSD |
1.0580 BUSD |
1.0900 BUSD |
| 2022-02-07 |
1.1322 BUSD |
770,025.3000 |
1.1150 BUSD |
1.0930 BUSD |
1.1090 BUSD |
1.1410 BUSD |
| 2022-02-06 |
1.0743 BUSD |
724,136.2000 |
1.0250 BUSD |
1.0130 BUSD |
1.0300 BUSD |
1.1110 BUSD |
| 2022-02-05 |
1.0419 BUSD |
428,375.5000 |
1.0180 BUSD |
0.9920 BUSD |
1.0200 BUSD |
1.0290 BUSD |
| 2022-02-04 |
0.9820 BUSD |
437,372.8000 |
0.9140 BUSD |
0.9070 BUSD |
0.9140 BUSD |
1.0130 BUSD |
| 2022-02-03 |
0.9005 BUSD |
548,851.7000 |
0.9010 BUSD |
0.8810 BUSD |
0.8940 BUSD |
0.9090 BUSD |
| 2022-02-02 |
0.9513 BUSD |
878,986.3000 |
0.9830 BUSD |
0.8960 BUSD |
0.9170 BUSD |
0.9080 BUSD |
| 2022-02-01 |
0.9972 BUSD |
1,443,289.6000 |
0.9160 BUSD |
0.9160 BUSD |
0.9290 BUSD |
0.9900 BUSD |
| 2022-01-31 |
0.8883 BUSD |
352,250.8000 |
0.9020 BUSD |
0.8440 BUSD |
0.8580 BUSD |
0.9240 BUSD |
| 2022-01-30 |
0.9177 BUSD |
379,469.5000 |
0.9100 BUSD |
0.8740 BUSD |
0.8860 BUSD |
0.9010 BUSD |
| 2022-01-29 |
0.9038 BUSD |
214,351.4000 |
0.8810 BUSD |
0.8810 BUSD |
0.8890 BUSD |
0.9020 BUSD |
| 2022-01-28 |
0.8649 BUSD |
373,404.1000 |
0.8480 BUSD |
0.8340 BUSD |
0.8560 BUSD |
0.8820 BUSD |
| 2022-01-27 |
0.8587 BUSD |
545,724.6000 |
0.8770 BUSD |
0.8140 BUSD |
0.8300 BUSD |
0.8370 BUSD |
| 2022-01-26 |
0.9131 BUSD |
993,436.0000 |
0.8660 BUSD |
0.8500 BUSD |
0.8660 BUSD |
0.8860 BUSD |
| 2022-01-25 |
0.8467 BUSD |
651,540.0000 |
0.8440 BUSD |
0.8140 BUSD |
0.8250 BUSD |
0.8690 BUSD |
| 2022-01-24 |
0.8262 BUSD |
1,434,441.8000 |
0.9360 BUSD |
0.7640 BUSD |
0.7900 BUSD |
0.8460 BUSD |
| 2022-01-23 |
0.9241 BUSD |
704,799.5000 |
0.8870 BUSD |
0.8790 BUSD |
0.9040 BUSD |
0.9350 BUSD |
| 2022-01-22 |
0.9168 BUSD |
1,630,232.0000 |
1.0000 BUSD |
0.8160 BUSD |
0.8730 BUSD |
0.8680 BUSD |
| 2022-01-21 |
1.0932 BUSD |
995,787.0000 |
1.1920 BUSD |
0.9670 BUSD |
1.0140 BUSD |
0.9950 BUSD |
| 2022-01-20 |
1.2804 BUSD |
407,819.7000 |
1.2570 BUSD |
1.2140 BUSD |
1.2190 BUSD |
1.2160 BUSD |
| 2022-01-19 |
1.2851 BUSD |
356,978.9000 |
1.3100 BUSD |
1.2400 BUSD |
1.2580 BUSD |
1.2660 BUSD |
| 2022-01-18 |
1.2955 BUSD |
319,376.9000 |
1.3300 BUSD |
1.2600 BUSD |
1.2720 BUSD |
1.3120 BUSD |
| 2022-01-17 |
1.3713 BUSD |
237,802.4000 |
1.4570 BUSD |
1.3110 BUSD |
1.3360 BUSD |
1.3300 BUSD |