Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.7145 USDT |
19,793,948.0000 AUD |
0.7132 USDT |
0.7105 USDT |
0.7119 USDT |
0.7122 USDT |
| 2022-04-26 |
0.7178 USDT |
23,303,286.0000 AUD |
0.7196 USDT |
0.7113 USDT |
0.7127 USDT |
0.7125 USDT |
| 2022-04-25 |
0.7171 USDT |
23,818,117.0000 AUD |
0.7227 USDT |
0.7132 USDT |
0.7146 USDT |
0.7193 USDT |
| 2022-04-24 |
0.7232 USDT |
11,770,270.0000 AUD |
0.7230 USDT |
0.7226 USDT |
0.7231 USDT |
0.7231 USDT |
| 2022-04-23 |
0.7232 USDT |
12,095,643.0000 AUD |
0.7231 USDT |
0.7221 USDT |
0.7227 USDT |
0.7231 USDT |
| 2022-04-22 |
0.7297 USDT |
20,785,874.0000 AUD |
0.7341 USDT |
0.7223 USDT |
0.7230 USDT |
0.7229 USDT |
| 2022-04-21 |
0.7408 USDT |
23,394,427.0000 AUD |
0.7438 USDT |
0.7340 USDT |
0.7347 USDT |
0.7341 USDT |
| 2022-04-20 |
0.7416 USDT |
22,876,223.0000 AUD |
0.7389 USDT |
0.7378 USDT |
0.7397 USDT |
0.7437 USDT |
| 2022-04-19 |
0.7366 USDT |
18,540,415.0000 AUD |
0.7354 USDT |
0.7340 USDT |
0.7352 USDT |
0.7387 USDT |
| 2022-04-18 |
0.7353 USDT |
19,687,196.0000 AUD |
0.7380 USDT |
0.7328 USDT |
0.7334 USDT |
0.7354 USDT |
| 2022-04-17 |
0.7380 USDT |
7,780,003.0000 AUD |
0.7384 USDT |
0.7368 USDT |
0.7374 USDT |
0.7368 USDT |
| 2022-04-16 |
0.7378 USDT |
9,897,677.0000 AUD |
0.7374 USDT |
0.7368 USDT |
0.7372 USDT |
0.7384 USDT |
| 2022-04-15 |
0.7387 USDT |
11,757,617.0000 AUD |
0.7396 USDT |
0.7362 USDT |
0.7371 USDT |
0.7373 USDT |
| 2022-04-14 |
0.7427 USDT |
18,455,271.0000 AUD |
0.7439 USDT |
0.7389 USDT |
0.7402 USDT |
0.7392 USDT |
| 2022-04-13 |
0.7427 USDT |
19,883,884.0000 AUD |
0.7452 USDT |
0.7385 USDT |
0.7399 USDT |
0.7440 USDT |
| 2022-04-12 |
0.7430 USDT |
25,769,260.0000 AUD |
0.7395 USDT |
0.7386 USDT |
0.7402 USDT |
0.7455 USDT |
| 2022-04-11 |
0.7420 USDT |
25,051,204.0000 AUD |
0.7424 USDT |
0.7377 USDT |
0.7390 USDT |
0.7399 USDT |
| 2022-04-10 |
0.7439 USDT |
10,831,913.0000 AUD |
0.7439 USDT |
0.7431 USDT |
0.7436 USDT |
0.7438 USDT |
| 2022-04-09 |
0.7435 USDT |
11,168,065.0000 AUD |
0.7430 USDT |
0.7426 USDT |
0.7431 USDT |
0.7437 USDT |
| 2022-04-08 |
0.7455 USDT |
19,249,359.0000 AUD |
0.7468 USDT |
0.7421 USDT |
0.7436 USDT |
0.7430 USDT |
| 2022-04-07 |
0.7475 USDT |
22,502,057.0000 AUD |
0.7491 USDT |
0.7455 USDT |
0.7466 USDT |
0.7470 USDT |
| 2022-04-06 |
0.7544 USDT |
29,156,040.0000 AUD |
0.7562 USDT |
0.7492 USDT |
0.7501 USDT |
0.7501 USDT |
| 2022-04-05 |
0.7583 USDT |
24,449,236.0000 AUD |
0.7532 USDT |
0.7493 USDT |
0.7521 USDT |
0.7564 USDT |
| 2022-04-04 |
0.7508 USDT |
25,396,811.0000 AUD |
0.7474 USDT |
0.7470 USDT |
0.7482 USDT |
0.7535 USDT |
| 2022-04-03 |
0.7482 USDT |
13,492,485.0000 AUD |
0.7480 USDT |
0.7474 USDT |
0.7481 USDT |
0.7475 USDT |
| 2022-04-02 |
0.7479 USDT |
17,094,891.0000 AUD |
0.7476 USDT |
0.7465 USDT |
0.7475 USDT |
0.7475 USDT |
| 2022-04-01 |
0.7479 USDT |
22,888,451.0000 AUD |
0.7470 USDT |
0.7459 USDT |
0.7467 USDT |
0.7473 USDT |
| 2022-03-31 |
0.7481 USDT |
26,741,622.0000 AUD |
0.7489 USDT |
0.7460 USDT |
0.7472 USDT |
0.7471 USDT |
| 2022-03-30 |
0.7504 USDT |
25,263,986.0000 AUD |
0.7500 USDT |
0.7488 USDT |
0.7498 USDT |
0.7496 USDT |
| 2022-03-29 |
0.7486 USDT |
26,408,450.0000 AUD |
0.7488 USDT |
0.7461 USDT |
0.7476 USDT |
0.7506 USDT |
| 2022-03-28 |
0.7497 USDT |
29,014,079.0000 AUD |
0.7512 USDT |
0.7464 USDT |
0.7475 USDT |
0.7490 USDT |
| 2022-03-27 |
0.7497 USDT |
14,567,278.0000 AUD |
0.7489 USDT |
0.7484 USDT |
0.7489 USDT |
0.7509 USDT |
| 2022-03-26 |
0.7483 USDT |
11,666,601.0000 AUD |
0.7492 USDT |
0.7474 USDT |
0.7479 USDT |
0.7487 USDT |
| 2022-03-25 |
0.7501 USDT |
21,425,165.0000 AUD |
0.7500 USDT |
0.7482 USDT |
0.7492 USDT |
0.7491 USDT |
| 2022-03-24 |
0.7484 USDT |
22,709,158.0000 AUD |
0.7492 USDT |
0.7458 USDT |
0.7469 USDT |
0.7499 USDT |
| 2022-03-23 |
0.7460 USDT |
20,218,117.0000 AUD |
0.7450 USDT |
0.7434 USDT |
0.7446 USDT |
0.7492 USDT |
| 2022-03-22 |
0.7400 USDT |
26,477,170.0000 AUD |
0.7390 USDT |
0.7365 USDT |
0.7376 USDT |
0.7457 USDT |
| 2022-03-21 |
0.7393 USDT |
33,633,664.0000 AUD |
0.7399 USDT |
0.7367 USDT |
0.7376 USDT |
0.7391 USDT |
| 2022-03-20 |
0.7404 USDT |
12,617,686.0000 AUD |
0.7408 USDT |
0.7391 USDT |
0.7395 USDT |
0.7397 USDT |
| 2022-03-19 |
0.7400 USDT |
14,180,907.0000 AUD |
0.7406 USDT |
0.7384 USDT |
0.7392 USDT |
0.7409 USDT |
| 2022-03-18 |
0.7379 USDT |
17,552,263.0000 AUD |
0.7363 USDT |
0.7354 USDT |
0.7368 USDT |
0.7406 USDT |
| 2022-03-17 |
0.7322 USDT |
19,012,600.0000 AUD |
0.7277 USDT |
0.7277 USDT |
0.7297 USDT |
0.7364 USDT |
| 2022-03-16 |
0.7227 USDT |
23,122,828.0000 AUD |
0.7197 USDT |
0.7185 USDT |
0.7200 USDT |
0.7279 USDT |
| 2022-03-15 |
0.7202 USDT |
23,455,034.0000 AUD |
0.7224 USDT |
0.7177 USDT |
0.7192 USDT |
0.7196 USDT |
| 2022-03-14 |
0.7243 USDT |
19,333,918.0000 AUD |
0.7283 USDT |
0.7200 USDT |
0.7209 USDT |
0.7218 USDT |
| 2022-03-13 |
0.7276 USDT |
12,538,816.0000 AUD |
0.7279 USDT |
0.7265 USDT |
0.7276 USDT |
0.7283 USDT |
| 2022-03-12 |
0.7275 USDT |
18,387,865.0000 AUD |
0.7282 USDT |
0.7261 USDT |
0.7272 USDT |
0.7278 USDT |
| 2022-03-11 |
0.7313 USDT |
14,461,472.0000 AUD |
0.7351 USDT |
0.7267 USDT |
0.7274 USDT |
0.7274 USDT |
| 2022-03-10 |
0.7324 USDT |
18,126,217.0000 AUD |
0.7308 USDT |
0.7290 USDT |
0.7303 USDT |
0.7344 USDT |
| 2022-03-09 |
0.7299 USDT |
19,422,002.0000 AUD |
0.7256 USDT |
0.7256 USDT |
0.7273 USDT |
0.7306 USDT |