Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.6937 USDT |
16,677,945.0000 AUD |
0.6953 USDT |
0.6871 USDT |
0.6896 USDT |
0.6911 USDT |
| 2022-08-04 |
0.6958 USDT |
15,406,800.0000 AUD |
0.6930 USDT |
0.6930 USDT |
0.6946 USDT |
0.6954 USDT |
| 2022-08-03 |
0.6921 USDT |
15,918,375.0000 AUD |
0.6888 USDT |
0.6883 USDT |
0.6895 USDT |
0.6937 USDT |
| 2022-08-02 |
0.6949 USDT |
16,084,469.0000 AUD |
0.7016 USDT |
0.6897 USDT |
0.6909 USDT |
0.6908 USDT |
| 2022-08-01 |
0.7007 USDT |
14,247,951.0000 AUD |
0.6956 USDT |
0.6956 USDT |
0.6973 USDT |
0.7017 USDT |
| 2022-07-31 |
0.6973 USDT |
9,009,048.0000 AUD |
0.6977 USDT |
0.6964 USDT |
0.6972 USDT |
0.6971 USDT |
| 2022-07-30 |
0.6973 USDT |
10,283,206.0000 AUD |
0.6984 USDT |
0.6967 USDT |
0.6970 USDT |
0.6976 USDT |
| 2022-07-29 |
0.6981 USDT |
17,114,878.0000 AUD |
0.6990 USDT |
0.6913 USDT |
0.6938 USDT |
0.6984 USDT |
| 2022-07-28 |
0.6980 USDT |
16,545,843.0000 AUD |
0.6986 USDT |
0.6954 USDT |
0.6969 USDT |
0.6988 USDT |
| 2022-07-27 |
0.6943 USDT |
18,811,405.0000 AUD |
0.6937 USDT |
0.6906 USDT |
0.6921 USDT |
0.6991 USDT |
| 2022-07-26 |
0.6947 USDT |
16,810,987.0000 AUD |
0.6937 USDT |
0.6917 USDT |
0.6933 USDT |
0.6945 USDT |
| 2022-07-25 |
0.6928 USDT |
17,110,334.0000 AUD |
0.6909 USDT |
0.6886 USDT |
0.6905 USDT |
0.6939 USDT |
| 2022-07-24 |
0.6918 USDT |
9,136,496.0000 AUD |
0.6918 USDT |
0.6903 USDT |
0.6906 USDT |
0.6911 USDT |
| 2022-07-23 |
0.6914 USDT |
8,028,052.0000 AUD |
0.6907 USDT |
0.6906 USDT |
0.6911 USDT |
0.6915 USDT |
| 2022-07-22 |
0.6919 USDT |
16,983,512.0000 AUD |
0.6922 USDT |
0.6890 USDT |
0.6900 USDT |
0.6906 USDT |
| 2022-07-21 |
0.6890 USDT |
17,277,274.0000 AUD |
0.6882 USDT |
0.6858 USDT |
0.6873 USDT |
0.6928 USDT |
| 2022-07-20 |
0.6900 USDT |
19,325,899.0000 AUD |
0.6895 USDT |
0.6872 USDT |
0.6880 USDT |
0.6881 USDT |
| 2022-07-19 |
0.6864 USDT |
18,996,275.0000 AUD |
0.6813 USDT |
0.6801 USDT |
0.6814 USDT |
0.6895 USDT |
| 2022-07-18 |
0.6821 USDT |
18,370,434.0000 AUD |
0.6819 USDT |
0.6794 USDT |
0.6811 USDT |
0.6813 USDT |
| 2022-07-17 |
0.6784 USDT |
9,653,127.0000 AUD |
0.6784 USDT |
0.6772 USDT |
0.6779 USDT |
0.6819 USDT |
| 2022-07-16 |
0.6786 USDT |
8,869,556.0000 AUD |
0.6794 USDT |
0.6778 USDT |
0.6783 USDT |
0.6783 USDT |
| 2022-07-15 |
0.6762 USDT |
12,054,296.0000 AUD |
0.6763 USDT |
0.6724 USDT |
0.6740 USDT |
0.6794 USDT |
| 2022-07-14 |
0.6750 USDT |
15,440,437.0000 AUD |
0.6743 USDT |
0.6694 USDT |
0.6714 USDT |
0.6764 USDT |
| 2022-07-13 |
0.6771 USDT |
18,426,393.0000 AUD |
0.6754 USDT |
0.6731 USDT |
0.6759 USDT |
0.6748 USDT |
| 2022-07-12 |
0.6748 USDT |
18,118,908.0000 AUD |
0.6750 USDT |
0.6718 USDT |
0.6733 USDT |
0.6759 USDT |
| 2022-07-11 |
0.6796 USDT |
19,471,968.0000 AUD |
0.6855 USDT |
0.6734 USDT |
0.6748 USDT |
0.6748 USDT |
| 2022-07-10 |
0.6851 USDT |
5,489,231.0000 AUD |
0.6856 USDT |
0.6842 USDT |
0.6845 USDT |
0.6858 USDT |
| 2022-07-09 |
0.6861 USDT |
5,559,075.0000 AUD |
0.6868 USDT |
0.6852 USDT |
0.6854 USDT |
0.6855 USDT |
| 2022-07-08 |
0.6842 USDT |
12,175,189.0000 AUD |
0.6857 USDT |
0.6809 USDT |
0.6830 USDT |
0.6867 USDT |
| 2022-07-07 |
0.6835 USDT |
12,643,026.0000 AUD |
0.6800 USDT |
0.6800 USDT |
0.6809 USDT |
0.6854 USDT |
| 2022-07-06 |
0.6811 USDT |
12,722,895.0000 AUD |
0.6817 USDT |
0.6788 USDT |
0.6801 USDT |
0.6802 USDT |
| 2022-07-05 |
0.6837 USDT |
11,776,517.0000 AUD |
0.6889 USDT |
0.6775 USDT |
0.6800 USDT |
0.6806 USDT |
| 2022-07-04 |
0.6865 USDT |
12,004,908.0000 AUD |
0.6828 USDT |
0.6817 USDT |
0.6827 USDT |
0.6890 USDT |
| 2022-07-03 |
0.6828 USDT |
5,350,899.0000 AUD |
0.6833 USDT |
0.6817 USDT |
0.6826 USDT |
0.6831 USDT |
| 2022-07-02 |
0.6837 USDT |
7,112,722.0000 AUD |
0.6824 USDT |
0.6821 USDT |
0.6826 USDT |
0.6828 USDT |
| 2022-07-01 |
0.6844 USDT |
13,637,445.0000 AUD |
0.6891 USDT |
0.6791 USDT |
0.6814 USDT |
0.6842 USDT |
| 2022-06-30 |
0.6901 USDT |
20,474,307.0000 AUD |
0.6894 USDT |
0.6874 USDT |
0.6890 USDT |
0.6902 USDT |
| 2022-06-29 |
0.6903 USDT |
15,054,567.0000 AUD |
0.6914 USDT |
0.6877 USDT |
0.6895 USDT |
0.6894 USDT |
| 2022-06-28 |
0.6945 USDT |
13,122,091.0000 AUD |
0.6930 USDT |
0.6911 USDT |
0.6920 USDT |
0.6917 USDT |
| 2022-06-27 |
0.6933 USDT |
15,483,541.0000 AUD |
0.6942 USDT |
0.6916 USDT |
0.6927 USDT |
0.6926 USDT |
| 2022-06-26 |
0.6938 USDT |
9,101,985.0000 AUD |
0.6945 USDT |
0.6925 USDT |
0.6931 USDT |
0.6946 USDT |
| 2022-06-25 |
0.6942 USDT |
10,349,650.0000 AUD |
0.6944 USDT |
0.6932 USDT |
0.6937 USDT |
0.6942 USDT |
| 2022-06-24 |
0.6918 USDT |
18,765,335.0000 AUD |
0.6908 USDT |
0.6895 USDT |
0.6905 USDT |
0.6943 USDT |
| 2022-06-23 |
0.6904 USDT |
15,305,386.0000 AUD |
0.6913 USDT |
0.6881 USDT |
0.6889 USDT |
0.6908 USDT |
| 2022-06-22 |
0.6928 USDT |
13,980,039.0000 AUD |
0.6970 USDT |
0.6891 USDT |
0.6905 USDT |
0.6927 USDT |
| 2022-06-21 |
0.6975 USDT |
16,402,663.0000 AUD |
0.6983 USDT |
0.6939 USDT |
0.6956 USDT |
0.6969 USDT |
| 2022-06-20 |
0.6978 USDT |
17,593,814.0000 AUD |
0.6971 USDT |
0.6943 USDT |
0.6957 USDT |
0.6984 USDT |
| 2022-06-19 |
0.6940 USDT |
15,314,087.0000 AUD |
0.6909 USDT |
0.6908 USDT |
0.6916 USDT |
0.6970 USDT |
| 2022-06-18 |
0.6926 USDT |
19,060,262.0000 AUD |
0.6947 USDT |
0.6890 USDT |
0.6904 USDT |
0.6902 USDT |
| 2022-06-17 |
0.6996 USDT |
15,113,538.0000 AUD |
0.7049 USDT |
0.6928 USDT |
0.6942 USDT |
0.6950 USDT |