Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.6679 USDT |
17,388,607.0000 AUD |
0.6667 USDT |
0.6656 USDT |
0.6667 USDT |
0.6705 USDT |
| 2023-04-11 |
0.6676 USDT |
18,063,609.0000 AUD |
0.6652 USDT |
0.6651 USDT |
0.6661 USDT |
0.6658 USDT |
| 2023-04-10 |
0.6663 USDT |
9,487,322.0000 AUD |
0.6685 USDT |
0.6627 USDT |
0.6637 USDT |
0.6650 USDT |
| 2023-04-09 |
0.6664 USDT |
6,616,673.0000 AUD |
0.6666 USDT |
0.6650 USDT |
0.6658 USDT |
0.6685 USDT |
| 2023-04-08 |
0.6674 USDT |
7,256,327.0000 AUD |
0.6676 USDT |
0.6665 USDT |
0.6671 USDT |
0.6670 USDT |
| 2023-04-07 |
0.6683 USDT |
9,745,325.0000 AUD |
0.6676 USDT |
0.6654 USDT |
0.6670 USDT |
0.6674 USDT |
| 2023-04-06 |
0.6701 USDT |
12,935,277.0000 AUD |
0.6722 USDT |
0.6670 USDT |
0.6679 USDT |
0.6672 USDT |
| 2023-04-05 |
0.6736 USDT |
13,591,206.0000 AUD |
0.6763 USDT |
0.6700 USDT |
0.6708 USDT |
0.6728 USDT |
| 2023-04-04 |
0.6765 USDT |
14,418,924.0000 AUD |
0.6795 USDT |
0.6732 USDT |
0.6744 USDT |
0.6764 USDT |
| 2023-04-03 |
0.6729 USDT |
17,905,023.0000 AUD |
0.6663 USDT |
0.6657 USDT |
0.6672 USDT |
0.6794 USDT |
| 2023-04-02 |
0.6679 USDT |
9,532,735.0000 AUD |
0.6684 USDT |
0.6647 USDT |
0.6662 USDT |
0.6676 USDT |
| 2023-04-01 |
0.6697 USDT |
9,221,539.0000 AUD |
0.6690 USDT |
0.6682 USDT |
0.6688 USDT |
0.6685 USDT |
| 2023-03-31 |
0.6710 USDT |
11,645,784.0000 AUD |
0.6723 USDT |
0.6677 USDT |
0.6691 USDT |
0.6688 USDT |
| 2023-03-30 |
0.6709 USDT |
15,478,758.0000 AUD |
0.6703 USDT |
0.6692 USDT |
0.6697 USDT |
0.6718 USDT |
| 2023-03-29 |
0.6703 USDT |
14,827,074.0000 AUD |
0.6711 USDT |
0.6694 USDT |
0.6698 USDT |
0.6704 USDT |
| 2023-03-28 |
0.6694 USDT |
13,318,241.0000 AUD |
0.6662 USDT |
0.6657 USDT |
0.6682 USDT |
0.6709 USDT |
| 2023-03-27 |
0.6652 USDT |
13,185,237.0000 AUD |
0.6654 USDT |
0.6639 USDT |
0.6649 USDT |
0.6661 USDT |
| 2023-03-26 |
0.6637 USDT |
8,482,064.0000 AUD |
0.6627 USDT |
0.6617 USDT |
0.6634 USDT |
0.6654 USDT |
| 2023-03-25 |
0.6635 USDT |
8,263,689.0000 AUD |
0.6640 USDT |
0.6620 USDT |
0.6632 USDT |
0.6625 USDT |
| 2023-03-24 |
0.6666 USDT |
14,142,718.0000 AUD |
0.6686 USDT |
0.6632 USDT |
0.6638 USDT |
0.6639 USDT |
| 2023-03-23 |
0.6712 USDT |
15,551,922.0000 AUD |
0.6679 USDT |
0.6672 USDT |
0.6678 USDT |
0.6675 USDT |
| 2023-03-22 |
0.6683 USDT |
16,259,167.0000 AUD |
0.6666 USDT |
0.6648 USDT |
0.6667 USDT |
0.6678 USDT |
| 2023-03-21 |
0.6673 USDT |
14,199,479.0000 AUD |
0.6710 USDT |
0.6648 USDT |
0.6661 USDT |
0.6661 USDT |
| 2023-03-20 |
0.6685 USDT |
15,552,455.0000 AUD |
0.6692 USDT |
0.6653 USDT |
0.6671 USDT |
0.6704 USDT |
| 2023-03-19 |
0.6684 USDT |
9,610,025.0000 AUD |
0.6702 USDT |
0.6661 USDT |
0.6683 USDT |
0.6692 USDT |
| 2023-03-18 |
0.6689 USDT |
10,345,408.0000 AUD |
0.6682 USDT |
0.6663 USDT |
0.6680 USDT |
0.6693 USDT |
| 2023-03-17 |
0.6683 USDT |
17,436,271.0000 AUD |
0.6667 USDT |
0.6653 USDT |
0.6669 USDT |
0.6682 USDT |
| 2023-03-16 |
0.6643 USDT |
13,758,620.0000 AUD |
0.6611 USDT |
0.6610 USDT |
0.6643 USDT |
0.6657 USDT |
| 2023-03-15 |
0.6672 USDT |
15,794,279.0000 AUD |
0.6727 USDT |
0.6600 USDT |
0.6611 USDT |
0.6610 USDT |
| 2023-03-14 |
0.6697 USDT |
19,786,196.0000 AUD |
0.6721 USDT |
0.6605 USDT |
0.6684 USDT |
0.6697 USDT |
| 2023-03-13 |
0.6688 USDT |
22,097,636.0000 AUD |
0.6632 USDT |
0.6587 USDT |
0.6627 USDT |
0.6732 USDT |
| 2023-03-12 |
0.6604 USDT |
17,399,361.0000 AUD |
0.6623 USDT |
0.6561 USDT |
0.6569 USDT |
0.6635 USDT |
| 2023-03-11 |
0.6602 USDT |
22,825,266.0000 AUD |
0.6571 USDT |
0.6524 USDT |
0.6549 USDT |
0.6625 USDT |
| 2023-03-10 |
0.6596 USDT |
19,813,351.0000 AUD |
0.6593 USDT |
0.6565 USDT |
0.6583 USDT |
0.6580 USDT |
| 2023-03-09 |
0.6610 USDT |
16,089,083.0000 AUD |
0.6610 USDT |
0.6579 USDT |
0.6598 USDT |
0.6592 USDT |
| 2023-03-08 |
0.6615 USDT |
15,038,906.0000 AUD |
0.6610 USDT |
0.6583 USDT |
0.6600 USDT |
0.6610 USDT |
| 2023-03-07 |
0.6681 USDT |
15,700,382.0000 AUD |
0.6737 USDT |
0.6596 USDT |
0.6612 USDT |
0.6612 USDT |
| 2023-03-06 |
0.6750 USDT |
7,664,310.0000 AUD |
0.6762 USDT |
0.6723 USDT |
0.6734 USDT |
0.6738 USDT |
| 2023-03-05 |
0.6738 USDT |
6,243,043.0000 AUD |
0.6741 USDT |
0.6718 USDT |
0.6733 USDT |
0.6763 USDT |
| 2023-03-04 |
0.6747 USDT |
7,006,702.0000 AUD |
0.6772 USDT |
0.6720 USDT |
0.6737 USDT |
0.6745 USDT |
| 2023-03-03 |
0.6756 USDT |
13,628,316.0000 AUD |
0.6752 USDT |
0.6733 USDT |
0.6749 USDT |
0.6774 USDT |
| 2023-03-02 |
0.6743 USDT |
10,494,713.0000 AUD |
0.6764 USDT |
0.6714 USDT |
0.6726 USDT |
0.6736 USDT |
| 2023-03-01 |
0.6761 USDT |
11,883,408.0000 AUD |
0.6732 USDT |
0.6706 USDT |
0.6734 USDT |
0.6769 USDT |
| 2023-02-28 |
0.6733 USDT |
12,350,298.0000 AUD |
0.6755 USDT |
0.6701 USDT |
0.6720 USDT |
0.6731 USDT |
| 2023-02-27 |
0.6729 USDT |
12,060,786.0000 AUD |
0.6748 USDT |
0.6701 USDT |
0.6716 USDT |
0.6744 USDT |
| 2023-02-26 |
0.6726 USDT |
6,616,338.0000 AUD |
0.6713 USDT |
0.6711 USDT |
0.6723 USDT |
0.6749 USDT |
| 2023-02-25 |
0.6721 USDT |
7,663,241.0000 AUD |
0.6722 USDT |
0.6705 USDT |
0.6717 USDT |
0.6731 USDT |
| 2023-02-24 |
0.6776 USDT |
13,700,538.0000 AUD |
0.6805 USDT |
0.6723 USDT |
0.6737 USDT |
0.6739 USDT |
| 2023-02-23 |
0.6823 USDT |
12,911,537.0000 AUD |
0.6814 USDT |
0.6781 USDT |
0.6788 USDT |
0.6805 USDT |
| 2023-02-22 |
0.6829 USDT |
13,374,708.0000 AUD |
0.6869 USDT |
0.6798 USDT |
0.6807 USDT |
0.6812 USDT |